27673 JPHLAND@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27673 JPHLAND@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2025	0.010	28.200	0	81.932
18/09/2025	0.010	27.780	0	81.584
17/09/2025	0.010	27.960	0	73.975
16/09/2025	0.010	28.180	0	67.069
15/09/2025	0.010	28.040	0	65.208
12/09/2025	0.010	28.160	0	55.917
11/09/2025	0.010	27.740	0	57.942
10/09/2025	0.010	27.680	0	56.522
09/09/2025	0.010	27.040	0	60.562
08/09/2025	0.010	26.580	0	62.852
05/09/2025	0.010	26.520	0	58.394
04/09/2025	0.010	26.040	0	60.877
03/09/2025	0.010	26.300	0	61.382
02/09/2025	0.010	26.660	0	53.362
01/09/2025	0.010	26.680	0	52.075
29/08/2025	0.010	26.400	0	51.055
28/08/2025	0.010	26.420	0	49.982
27/08/2025	0.010	26.480	0	48.686
26/08/2025	0.010	26.640	0	46.963
25/08/2025	0.010	27.000	0	43.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.