27680 JPALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27680 JPALIBA@EC2510A (CALL)

Nominal

0.540 +0.095 (+21.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.445	131.800	0	39.411
04/09/2025	0.415	129.800	0	41.444
03/09/2025	0.490	134.100	0	40.527
02/09/2025	0.520	134.700	60,000	49.939
01/09/2025	0.560	137.100	1,330,000	48.495	815,000	0.489
29/08/2025	0.218	115.700	1,950,000	44.411	850,000	0.239	1,100,000	0.236
28/08/2025	0.217	115.800	11,800,000	43.383	5,750,000	0.224	6,045,000	0.224
27/08/2025	0.295	121.500	0	42.976
26/08/2025	0.295	121.300	0	44.487
25/08/2025	0.340	124.500	320,000	43.346
22/08/2025	0.239	118.000	3,410,000	40.286	1,650,000	0.220	1,760,000	0.217
21/08/2025	0.210	115.700	845,000	40.242	420,000	0.212	400,000	0.218
20/08/2025	0.236	117.500	200,000	40.661			200,000	0.227
19/08/2025	0.250	118.300	800,000	41.241	400,000	0.248	400,000	0.248
18/08/2025	0.270	118.600	700,000	45.167	570,000	0.274	100,000	0.265
15/08/2025	0.250	118.100	370,000	40.761	260,000	0.254	110,000	0.265
14/08/2025	0.320	121.800	0	45.390
13/08/2025	0.330	123.700	85,000	40.216	85,000	0.283
12/08/2025	0.234	116.600	600,000	40.899	300,000	0.234	300,000	0.235
11/08/2025	0.255	118.500	5,390,000	39.610	2,775,000	0.245	2,615,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.