27680 JPALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27680 JPALIBA@EC2510A (CALL)

Nominal

0.280 -0.025 (-8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.305	118.300	25,000	43.109			25,000	0.305
04/06/2025	0.255	114.600	0	41.970
03/06/2025	0.250	113.900	0	42.519
02/06/2025	0.246	113.200	40,000	43.067	40,000	0.218
30/05/2025	0.255	113.900	80,000	42.826	40,000	0.260
29/05/2025	0.310	118.100	0	43.565
28/05/2025	0.275	115.700	0	42.387
27/05/2025	0.310	118.000	0	42.933
26/05/2025	0.305	116.900	0	44.278
23/05/2025	0.325	118.800	0	43.216
22/05/2025	0.330	119.100	60,000	43.280			60,000	0.332
21/05/2025	0.385	123.100	0	43.558
20/05/2025	0.375	121.700	0	43.086
19/05/2025	0.345	119.200	70,000	43.465	50,000	0.335	20,000	0.345
16/05/2025	0.430	123.400	120,000	45.688	35,000	0.403	80,000	0.404
15/05/2025	0.520	128.900	0	47.443
14/05/2025	0.520	130.400	0	43.188
13/05/2025	0.485	126.100	0	48.135
12/05/2025	0.560	131.200	0	47.952
09/05/2025	0.445	123.600	740,000	46.696	370,000	0.441	370,000	0.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.