27684 GJCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27684 GJCLIFE@EC2507A (CALL)

Nominal

0.180 -0.008 (-4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.188	14.960	60,000	47.184			60,000	0.188
28/02/2025	0.188	14.940	345,000	46.874	235,000	0.236	110,000	0.213
27/02/2025	0.260	15.780	20,000	47.139	20,000	0.260
26/02/2025	0.270	15.900	275,000	46.856	175,000	0.259	100,000	0.249
25/02/2025	0.220	15.280	20,000	47.168	20,000	0.220
24/02/2025	0.265	15.780	230,000	47.297	230,000	0.267
21/02/2025	0.211	15.200	80,000	46.147	20,000	0.208	60,000	0.187
20/02/2025	0.179	14.640	170,000	47.403	100,000	0.183	20,000	0.188
19/02/2025	0.205	14.980	260,000	47.354	230,000	0.200
18/02/2025	0.214	15.140	880,000	46.756	170,000	0.221	395,000	0.226
17/02/2025	0.231	15.400	2,170,000	46.046	1,360,000	0.241
14/02/2025	0.250	15.580	975,000	46.048	910,000	0.217
13/02/2025	0.198	14.760	1,025,000	47.767	165,000	0.223	595,000	0.236
12/02/2025	0.237	15.300	2,255,000	47.121			1,960,000	0.224
11/02/2025	0.187	14.800	205,000	45.474	50,000	0.198
10/02/2025	0.213	15.140	1,560,000	45.328	700,000	0.213	585,000	0.221
07/02/2025	0.205	15.040	2,455,000	44.863	525,000	0.188	1,315,000	0.198
06/02/2025	0.186	14.820	16,640,000	44.398	8,415,000	0.168	8,205,000	0.168
05/02/2025	0.162	14.440	32,560,000	44.638	16,245,000	0.169	16,280,000	0.169
04/02/2025	0.184	14.740	880,000	44.507	700,000	0.169	130,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.