27685 GJCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27685 GJCLIFE@EP2507A (PUT)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.045	14.960	0	46.531
28/02/2025	0.046	14.940	0	46.280
27/02/2025	0.032	15.780	0	46.181
26/02/2025	0.031	15.900	290,000	46.286			290,000	0.026
25/02/2025	0.035	15.280	0	44.241
24/02/2025	0.030	15.780	0	44.979
21/02/2025	0.037	15.200	0	43.942
20/02/2025	0.044	14.640	40,000	42.731	40,000	0.044
19/02/2025	0.041	14.980	48,000,000	43.718	24,000,000	0.041	24,000,000	0.041
18/02/2025	0.038	15.140	0	43.512
17/02/2025	0.035	15.400	270,000	43.818			270,000	0.026
14/02/2025	0.040	15.580	48,000,000	46.064	24,000,000	0.040	24,000,000	0.040
13/02/2025	0.043	14.760	0	42.264
12/02/2025	0.033	15.300	16,040,000	41.981	8,000,000	0.037	8,040,000	0.037
11/02/2025	0.041	14.800	16,000,000	41.697	8,000,000	0.037	8,000,000	0.037
10/02/2025	0.035	15.140	18,100,000	41.595	9,050,000	0.035	9,050,000	0.035
07/02/2025	0.039	15.040	290,000	41.985	100,000	0.040	190,000	0.039
06/02/2025	0.043	14.820	0	41.839
05/02/2025	0.051	14.440	20,000	41.713	20,000	0.051
04/02/2025	0.047	14.740	75,000	42.409	75,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.