27693 UBHLAND@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27693 UBHLAND@EC2509A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.038	26.550	0	48.088
18/07/2025	0.038	26.450	420,000	47.589	200,000	0.039	220,000	0.041
17/07/2025	0.039	26.550	0	47.052
16/07/2025	0.038	26.350	3,700,000	47.469	2,000,000	0.038	1,600,000	0.037
15/07/2025	0.044	26.550	2,500,000	48.208	850,000	0.036	1,650,000	0.041
14/07/2025	0.037	26.000	0	48.401
11/07/2025	0.037	26.000	0	47.427
10/07/2025	0.036	25.800	200,000	47.815	200,000	0.039
09/07/2025	0.040	25.900	1,120,000	48.463	540,000	0.041	580,000	0.040
08/07/2025	0.075	28.350	1,800,000	44.542	970,000	0.082	700,000	0.084
07/07/2025	0.092	28.950	3,400,000	44.583	1,260,000	0.097	1,800,000	0.099
04/07/2025	0.096	28.950	1,800,000	44.635	1,000,000	0.085	800,000	0.084
03/07/2025	0.100	29.050	1,000,000	44.608	400,000	0.101	600,000	0.102
02/07/2025	0.100	28.950	600,000	44.958	400,000	0.089	200,000	0.091
30/06/2025	0.064	27.450	2,200,000	44.748	1,100,000	0.069	1,100,000	0.070
27/06/2025	0.067	27.600	1,400,000	43.929	700,000	0.070	700,000	0.072
26/06/2025	0.083	28.150	2,800,000	44.411	1,400,000	0.074	1,400,000	0.074
25/06/2025	0.101	28.750	1,460,000	44.569	760,000	0.094	700,000	0.093
24/06/2025	0.071	27.500	350,000	44.727			260,000	0.076
23/06/2025	0.072	27.500	200,000	44.729	200,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.