27700 MSXIAMI@EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27700 MSXIAMI@EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	41.950	0	126.457
16/04/2025	0.010	41.250	0	122.656
15/04/2025	0.010	43.100	0	126.402
14/04/2025	0.010	43.200	0	125.062
11/04/2025	0.010	44.250	0	123.315
10/04/2025	0.010	43.050	0	118.751
09/04/2025	0.010	41.900	700,000	114.332
08/04/2025	0.010	38.900	40,000	104.620
07/04/2025	0.014	36.450	2,872,000	101.900			2,372,000	0.013
03/04/2025	0.013	45.900	0	121.960
02/04/2025	0.013	44.550	0	117.592
01/04/2025	0.013	46.500	0	121.008
31/03/2025	0.013	49.200	0	125.685
28/03/2025	0.013	51.050	0	125.963
27/03/2025	0.013	51.700	0	126.098
26/03/2025	0.013	53.950	0	129.116
25/03/2025	0.013	53.400	0	127.058
24/03/2025	0.013	57.000	0	132.119
21/03/2025	0.013	54.700	0	125.209
20/03/2025	0.013	56.500	0	127.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.