27701 UBCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27701 UBCSOFT@EC2512A (CALL)

Nominal

0.233 +0.038 (+19.487%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.195	5.000	40,000	86.751	20,000	0.195	20,000	0.195
30/04/2025	0.191	4.950	160,000	86.714	80,000	0.189	80,000	0.189
29/04/2025	0.175	4.780	0	86.930
28/04/2025	0.173	4.740	80,000	87.362	40,000	0.177	40,000	0.176
25/04/2025	0.178	4.780	120,000	87.154	60,000	0.179	60,000	0.177
24/04/2025	0.175	4.750	160,000	86.947	80,000	0.174	80,000	0.173
23/04/2025	0.183	4.800	1,600,000	87.758	800,000	0.183	800,000	0.183
22/04/2025	0.179	4.760	0	87.564
17/04/2025	0.168	4.630	80,000	87.177	40,000	0.169	40,000	0.168
16/04/2025	0.163	4.600	280,000	86.287	140,000	0.165	140,000	0.165
15/04/2025	0.177	4.760	60,000	85.680	30,000	0.176	30,000	0.174
14/04/2025	0.180	4.750	1,600,000	86.776	800,000	0.181	800,000	0.183
11/04/2025	0.173	4.680	2,220,000	86.198	1,060,000	0.169	1,160,000	0.169
10/04/2025	0.171	4.640	3,920,000	86.628	1,960,000	0.172	1,960,000	0.171
09/04/2025	0.159	4.490	10,000	87.196	10,000	0.125
08/04/2025	0.137	4.260	0	86.581
07/04/2025	0.126	4.100	300,000	87.399	150,000	0.142	150,000	0.164
03/04/2025	0.213	5.040	0	85.848
02/04/2025	0.222	5.100	4,000,000	86.439	2,000,000	0.225	2,000,000	0.224
01/04/2025	0.218	5.060	0	86.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.