Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27706 UBALIBA@EP2505A (PUT)
Nominal 
0.021 -0.014 (-40.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.021 | 108.700 | 14,595,000 | 53.467 | ||||
| 16/04/2025 | 0.035 | 105.400 | 23,050,000 | 55.827 | 8,055,000 | 0.031 | ||
| 15/04/2025 | 0.024 | 109.900 | 14,140,000 | 56.318 | 10,830,000 | 0.026 | 550,000 | 0.030 |
| 14/04/2025 | 0.039 | 108.200 | 17,790,000 | 62.305 | 8,130,000 | 0.039 | 600,000 | 0.044 |
| 11/04/2025 | 0.068 | 103.000 | 77,085,000 | 64.094 | 30,940,000 | 0.067 | 33,465,000 | 0.060 |
| 10/04/2025 | 0.052 | 104.800 | 37,770,000 | 59.394 | 10,205,000 | 0.044 | 23,140,000 | 0.040 |
| 09/04/2025 | 0.067 | 103.600 | 49,460,000 | 63.398 | 33,795,000 | 0.082 | 8,190,000 | 0.090 |
| 08/04/2025 | 0.067 | 102.500 | 30,445,000 | 60.191 | 4,245,000 | 0.056 | 4,115,000 | 0.080 |
| 07/04/2025 | 0.088 | 101.300 | 97,620,000 | 66.020 | 25,350,000 | 0.049 | 3,135,000 | 0.047 |
| 03/04/2025 | 0.010 | 123.500 | 100,000 | 54.472 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 60.643 | ||||
| 01/04/2025 | 0.010 | 129.800 | 0 | 59.854 | ||||
| 31/03/2025 | 0.010 | 128.000 | 105,000 | 57.473 | ||||
| 28/03/2025 | 0.010 | 131.000 | 0 | 58.685 | ||||
| 27/03/2025 | 0.010 | 130.100 | 0 | 57.302 | ||||
| 26/03/2025 | 0.010 | 129.500 | 0 | 56.222 | ||||
| 25/03/2025 | 0.010 | 127.700 | 0 | 54.041 | ||||
| 24/03/2025 | 0.010 | 132.800 | 0 | 58.210 | ||||
| 21/03/2025 | 0.010 | 130.700 | 10,000 | 54.916 | ||||
| 20/03/2025 | 0.010 | 135.500 | 0 | 58.551 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |