27715 BIPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.105 -0.003 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.108	45.500	0	50.385
28/02/2025	0.114	45.950	0	49.989
27/02/2025	0.150	48.150	10,000	49.904	10,000	0.150
26/02/2025	0.158	48.350	10,530,000	50.240	5,415,000	0.139	5,110,000	0.139
25/02/2025	0.126	46.500	360,000	50.111	180,000	0.131	180,000	0.131
24/02/2025	0.148	48.000	100,000	49.672			100,000	0.160
21/02/2025	0.127	47.200	330,000	48.545	115,000	0.121	215,000	0.112
20/02/2025	0.116	45.600	2,240,000	50.027	1,120,000	0.121	1,120,000	0.121
19/02/2025	0.139	46.800	12,060,000	50.372	6,080,000	0.135	5,980,000	0.135
18/02/2025	0.134	46.650	840,000	50.031	430,000	0.127	410,000	0.127
17/02/2025	0.125	46.850	100,000	48.570			100,000	0.124
14/02/2025	0.109	46.300	0	47.377
13/02/2025	0.094	44.900	250,000	47.805	150,000	0.114	100,000	0.114
12/02/2025	0.104	46.000	55,000	47.092	30,000	0.090
11/02/2025	0.086	44.300	100,000	47.515	50,000	0.088	50,000	0.095
10/02/2025	0.095	45.000	25,000	47.437	25,000	0.094
07/02/2025	0.084	44.450	25,000	46.599	25,000	0.084
06/02/2025	0.079	44.000	0	46.549
05/02/2025	0.074	43.550	15,000	46.468			15,000	0.074
04/02/2025	0.083	44.000	25,000	46.834	25,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.