27737 BI-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27737 BI-AIA @EP2504A (PUT)

Nominal

0.087 -0.016 (-15.534%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.103	59.000	1,766,000	33.264	804,000	0.099	962,000	0.101
28/02/2025	0.109	59.400	2,196,000	34.559	1,120,000	0.102	1,076,000	0.097
27/02/2025	0.079	60.900	932,000	34.042	320,000	0.077	412,000	0.073
26/02/2025	0.100	59.650	5,300,000	33.496	2,490,000	0.099	2,710,000	0.097
25/02/2025	0.159	57.400	7,762,000	33.716	3,710,000	0.157	3,792,000	0.157
24/02/2025	0.130	58.350	20,252,000	33.068	10,086,000	0.127	10,086,000	0.127
21/02/2025	0.153	58.000	7,770,000	34.082	3,880,000	0.162	3,890,000	0.162
20/02/2025	0.245	55.050	120,000	33.107	60,000	0.219	60,000	0.219
19/02/2025	0.231	55.800	3,420,000	34.501	1,710,000	0.233	1,710,000	0.233
18/02/2025	0.245	55.400	10,820,000	34.121	5,360,000	0.231	5,360,000	0.229
17/02/2025	0.255	55.250	18,500,000	34.346	9,200,000	0.229	9,200,000	0.228
14/02/2025	0.227	56.300	35,050,000	34.865	17,370,000	0.232	17,380,000	0.232
13/02/2025	0.300	54.500	3,350,000	34.976	1,670,000	0.271	1,680,000	0.270
12/02/2025	0.410	51.700	0	31.732
11/02/2025	0.425	51.250	10,000	30.390	10,000	0.425
10/02/2025	0.345	52.600	92,000	29.817	46,000	0.335	46,000	0.320
07/02/2025	0.330	53.100	264,000	30.414	132,000	0.336	132,000	0.337
06/02/2025	0.340	53.250	0	31.984
05/02/2025	0.340	53.000	0	30.597
04/02/2025	0.300	54.050	1,484,000	31.531	742,000	0.307	742,000	0.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.