27737 BI-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27737 BI-AIA @EP2504A (PUT)

Nominal

0.222 -0.016 (-6.723%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.238	61.450	1,724,000	35.220	862,000	0.236	862,000	0.236
30/10/2024	0.265	61.200	240,000	36.695	120,000	0.253	120,000	0.250
29/10/2024	0.249	62.500	2,500,000	37.698	1,250,000	0.246	1,250,000	0.244
28/10/2024	0.255	62.600	90,000	38.228	90,000	0.260
25/10/2024	0.250	62.850	4,726,000	38.001	2,318,000	0.238	2,408,000	0.238
24/10/2024	0.285	61.900	0	38.864
23/10/2024	0.295	61.350	0	38.518
22/10/2024	0.295	61.400	0	38.539
21/10/2024	0.285	62.000	0	38.789
18/10/2024	0.265	63.400	40,000	39.406	40,000	0.260
17/10/2024	0.285	62.500	28,000	39.286	14,000	0.260	14,000	0.250
16/10/2024	0.270	63.200	0	39.270
15/10/2024	0.270	63.650	6,750,000	39.929	3,400,000	0.241	3,350,000	0.239
14/10/2024	0.245	66.050	6,098,000	41.607	3,004,000	0.251	3,094,000	0.252
10/10/2024	0.250	67.100	11,324,000	43.093	5,662,000	0.235	5,662,000	0.235
09/10/2024	0.280	65.100	4,092,000	42.342	2,046,000	0.302	2,046,000	0.303
08/10/2024	0.340	64.700	608,000	45.747	304,000	0.339	304,000	0.338
07/10/2024	0.214	72.150	60,000	46.264	30,000	0.208	30,000	0.206
04/10/2024	0.187	74.550	300,000	46.368	150,000	0.203	150,000	0.204
03/10/2024	0.224	71.750	1,616,000	46.198	808,000	0.223	808,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.