27742 GJJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.014	129.400	1,120,000	49.713
17/06/2025	0.015	131.500	1,345,000	48.508
16/06/2025	0.016	130.900	625,000	49.564
13/06/2025	0.015	129.800	4,425,000	48.958	1,330,000	0.015
12/06/2025	0.019	131.400	965,000	50.369
11/06/2025	0.023	133.900	4,050,000	50.607
10/06/2025	0.022	131.900	3,035,000	51.503
09/06/2025	0.027	134.000	20,645,000	52.470			1,000,000	0.027
06/06/2025	0.017	128.700	2,180,000	49.805
05/06/2025	0.022	130.600	11,515,000	51.428
04/06/2025	0.019	128.700	3,345,000	50.794
03/06/2025	0.019	128.600	3,275,000	50.710
02/06/2025	0.019	128.600	14,945,000	50.484
30/05/2025	0.021	128.900	3,770,000	50.919
29/05/2025	0.025	131.800	18,395,000	50.726
28/05/2025	0.019	126.500	1,955,000	51.131
27/05/2025	0.020	128.300	1,510,000	49.906
26/05/2025	0.023	129.600	2,060,000	50.529
23/05/2025	0.028	131.900	0	50.841
22/05/2025	0.029	132.500	150,000	50.661

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.