27754 HSALIBA@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27754 HSALIBA@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	130.400	0	106.814
28/02/2025	0.010	127.500	0	97.729
27/02/2025	0.010	135.700	0	104.148
26/02/2025	0.010	136.900	0	103.474
25/02/2025	0.010	130.600	0	95.805
24/02/2025	0.010	135.700	0	99.014
21/02/2025	0.010	138.500	30,000	96.986
20/02/2025	0.010	120.900	1,010,000	79.601
19/02/2025	0.012	124.100	0	83.625
18/02/2025	0.012	126.300	0	84.554
17/02/2025	0.012	122.200	235,000	79.610
14/02/2025	0.010	124.100	0	76.487
13/02/2025	0.010	116.700	0	68.841
12/02/2025	0.010	113.800	118,000	65.283
11/02/2025	0.010	104.900	0	55.559
10/02/2025	0.010	105.500	212,000	55.581
07/02/2025	0.013	100.000	0	50.028
06/02/2025	0.014	98.550	7,747,000	48.467	3,840,000	0.018	3,872,000	0.016
05/02/2025	0.019	97.550	5,592,000	49.329	1,063,000	0.024	2,931,000	0.021
04/02/2025	0.023	97.650	6,215,000	50.716	4,064,000	0.023	1,559,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.