27764 CIALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27764 CIALIBA@EP2509A (PUT)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.025	118.300	200,000	48.809			200,000	0.026
04/06/2025	0.031	114.600	0	48.333
03/06/2025	0.032	113.900	0	47.863
02/06/2025	0.034	113.200	0	47.897
30/05/2025	0.034	113.900	0	47.921
29/05/2025	0.027	118.100	0	48.113
28/05/2025	0.031	115.700	0	47.779
27/05/2025	0.030	118.000	380,000	49.312	190,000	0.032	190,000	0.032
26/05/2025	0.032	116.900	0	49.110
23/05/2025	0.031	118.800	0	49.633
22/05/2025	0.031	119.100	0	49.678
21/05/2025	0.026	123.100	0	50.154
20/05/2025	0.028	121.700	0	50.612
19/05/2025	0.032	119.200	1,400,000	50.368	700,000	0.037	700,000	0.036
16/05/2025	0.029	123.400	730,000	52.303	365,000	0.030	365,000	0.034
15/05/2025	0.029	128.900	100,000	55.944	50,000	0.029	50,000	0.026
14/05/2025	0.027	130.400	0	55.712
13/05/2025	0.033	126.100	300,000	55.538	150,000	0.030	150,000	0.030
12/05/2025	0.028	131.200	1,255,000	56.344	655,000	0.032	500,000	0.033
09/05/2025	0.039	123.600	0	55.593

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.