Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27772 CT-HKEX@EC2509B (CALL)
Nominal 
0.610 +0.090 (+17.308%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.520 | 439.800 | 380,000 | 27.153 | 150,000 | 0.520 | ||
| 22/07/2025 | 0.470 | 432.600 | 160,000 | 28.971 | 10,000 | 0.475 | ||
| 21/07/2025 | 0.450 | 431.200 | 170,000 | 27.051 | ||||
| 18/07/2025 | 0.445 | 430.000 | 410,000 | 27.321 | ||||
| 17/07/2025 | 0.435 | 427.000 | 90,000 | 29.500 | ||||
| 16/07/2025 | 0.425 | 424.400 | 0 | 30.879 | ||||
| 15/07/2025 | 0.440 | 427.400 | 30,000 | 29.529 | ||||
| 14/07/2025 | 0.410 | 423.600 | 280,000 | 29.105 | ||||
| 11/07/2025 | 0.440 | 425.600 | 1,940,000 | 30.910 | 80,000 | 0.465 | ||
| 10/07/2025 | 0.335 | 413.400 | 0 | 28.019 | ||||
| 09/07/2025 | 0.320 | 411.600 | 670,000 | 27.437 | ||||
| 08/07/2025 | 0.365 | 417.400 | 590,000 | 28.126 | ||||
| 07/07/2025 | 0.315 | 408.200 | 0 | 29.643 | ||||
| 04/07/2025 | 0.350 | 413.800 | 4,590,000 | 28.845 | 2,090,000 | 0.339 | 2,220,000 | 0.345 |
| 03/07/2025 | 0.375 | 417.200 | 30,000 | 28.901 | ||||
| 02/07/2025 | 0.420 | 423.200 | 1,890,000 | 29.040 | 480,000 | 0.440 | 190,000 | 0.435 |
| 30/06/2025 | 0.395 | 418.800 | 610,000 | 29.590 | 240,000 | 0.415 | ||
| 27/06/2025 | 0.420 | 421.200 | 2,400,000 | 30.201 | 1,540,000 | 0.439 | 600,000 | 0.451 |
| 26/06/2025 | 0.415 | 420.000 | 350,000 | 30.509 | 290,000 | 0.421 | ||
| 25/06/2025 | 0.430 | 422.000 | 950,000 | 30.460 | 100,000 | 0.360 | 410,000 | 0.417 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |