Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27792 JPGEELY@EC2507A (CALL)
Nominal 
0.750 +0.020 (+2.740%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.730 | 18.800 | 0 | |||||
| 21/07/2025 | 0.680 | 18.440 | 120,000 | 54.039 | ||||
| 18/07/2025 | 0.780 | 18.920 | 145,000 | 64.934 | ||||
| 17/07/2025 | 0.810 | 19.020 | 180,000 | 79.090 | 120,000 | 0.810 | ||
| 16/07/2025 | 0.670 | 18.260 | 30,000 | 77.128 | 20,000 | 0.700 | ||
| 15/07/2025 | 0.670 | 18.240 | 5,000 | 77.457 | 5,000 | 0.670 | ||
| 14/07/2025 | 0.590 | 17.980 | 0 | 42.015 | ||||
| 11/07/2025 | 0.520 | 17.580 | 30,000 | 46.925 | 15,000 | 0.500 | 15,000 | 0.550 |
| 10/07/2025 | 0.520 | 17.600 | 2,025,000 | 42.099 | 2,025,000 | 0.471 | ||
| 09/07/2025 | 0.445 | 17.000 | 2,525,000 | 59.936 | 2,000,000 | 0.415 | 525,000 | 0.460 |
| 08/07/2025 | 0.355 | 16.540 | 0 | 51.791 | ||||
| 07/07/2025 | 0.325 | 16.340 | 0 | 51.030 | ||||
| 04/07/2025 | 0.325 | 16.260 | 800,000 | 52.248 | 800,000 | 0.315 | ||
| 03/07/2025 | 0.355 | 16.460 | 200,000 | 51.348 | 200,000 | 0.350 | ||
| 02/07/2025 | 0.350 | 16.320 | 0 | 55.727 | ||||
| 30/06/2025 | 0.305 | 15.960 | 100,000 | 55.487 | 30,000 | 0.305 | 70,000 | 0.335 |
| 27/06/2025 | 0.330 | 15.980 | 0 | 59.265 | ||||
| 26/06/2025 | 0.330 | 15.980 | 970,000 | 58.402 | 970,000 | 0.357 | ||
| 25/06/2025 | 0.445 | 16.800 | 20,000 | 56.958 | 20,000 | 0.445 | ||
| 24/06/2025 | 0.480 | 17.000 | 60,000 | 57.445 | 60,000 | 0.481 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |