27802 BPPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27802 BPPINAN@EC2507A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.049	45.500	1,100,000	52.654	400,000	0.060	700,000	0.057
28/02/2025	0.059	45.950	400,000	53.298			400,000	0.059
27/02/2025	0.088	48.150	70,000	53.648	20,000	0.100	30,000	0.093
26/02/2025	0.095	48.350	510,000	54.121	510,000	0.082
25/02/2025	0.070	46.500	10,000	53.692			10,000	0.070
24/02/2025	0.087	48.000	400,000	53.181	380,000	0.091	20,000	0.099
21/02/2025	0.073	47.200	60,000	51.870	50,000	0.066	10,000	0.059
20/02/2025	0.057	45.600	500,000	51.943			500,000	0.063
19/02/2025	0.076	46.800	100,000	52.883	100,000	0.076
18/02/2025	0.079	46.650	10,000	53.574	10,000	0.079
17/02/2025	0.098	46.850	5,000	56.123	5,000	0.098
14/02/2025	0.082	46.300	2,030,000	54.059	120,000	0.078	1,910,000	0.073
13/02/2025	0.071	44.900	220,000	54.925	110,000	0.097
12/02/2025	0.080	46.000	0	53.968
11/02/2025	0.056	44.300	0	52.713
10/02/2025	0.060	45.000	10,000	51.893	10,000	0.060
07/02/2025	0.050	44.450	50,000	50.312	40,000	0.050
06/02/2025	0.046	44.000	215,000	50.113	200,000	0.041	15,000	0.046
05/02/2025	0.044	43.550	0	50.358
04/02/2025	0.049	44.000	15,000	50.393			15,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.