27822 BPTENCT@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27822 BPTENCT@EC2601C (CALL)

Nominal

0.098 +0.012 (+13.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.098	458.000	120,000	39.481
16/04/2025	0.086	448.000	0	39.615
15/04/2025	0.094	456.000	0	39.211
14/04/2025	0.098	454.000	60,000	39.923	30,000	0.101	30,000	0.103
11/04/2025	0.095	443.400	40,000	41.089	20,000	0.088	20,000	0.088
10/04/2025	0.091	444.800	60,000	40.295	30,000	0.095	30,000	0.096
09/04/2025	0.093	441.200	200,000	41.052	100,000	0.078	100,000	0.078
08/04/2025	0.086	440.400	0	40.224
07/04/2025	0.086	435.400	14,180,000	40.966	7,010,000	0.084	7,170,000	0.074
03/04/2025	0.147	497.800	8,470,000	36.649	4,150,000	0.139	4,150,000	0.136
02/04/2025	0.156	504.000	10,000	36.302	10,000	0.156
01/04/2025	0.165	504.000	4,340,000	36.863	3,960,000	0.167	340,000	0.166
31/03/2025	0.160	497.000	28,440,000	37.555	11,690,000	0.154	15,330,000	0.153
28/03/2025	0.183	509.500	0	37.044
27/03/2025	0.195	509.000	0	37.950
26/03/2025	0.186	506.500	0	37.631
25/03/2025	0.182	502.000	10,000	37.999			10,000	0.178
24/03/2025	0.213	513.000	0	38.325
21/03/2025	0.223	511.500	50,000	39.066			50,000	0.250
20/03/2025	0.255	519.500	100,000	39.556	70,000	0.251	30,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.