27822 BPTENCT@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27822 BPTENCT@EC2601C (CALL)

Nominal

0.185 +0.009 (+5.114%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.176	483.200	6,120,000	38.870	3,060,000	0.187	3,060,000	0.189
28/02/2025	0.171	478.600	0	39.031
27/02/2025	0.225	495.400	40,000	40.135	40,000	0.236
26/02/2025	0.250	501.500	9,170,000	40.708	4,610,000	0.224	4,540,000	0.221
25/02/2025	0.195	484.800	26,910,000	39.665	13,420,000	0.202	13,480,000	0.201
24/02/2025	0.249	497.200	5,110,000	41.279	2,590,000	0.250	2,520,000	0.254
21/02/2025	0.295	517.000	150,000	40.518	50,000	0.282	100,000	0.278
20/02/2025	0.205	486.800	42,420,000	39.719	21,240,000	0.212	21,180,000	0.212
19/02/2025	0.238	497.800	13,730,000	40.083	6,760,000	0.237	6,920,000	0.237
18/02/2025	0.260	503.500	2,750,000	40.530	1,370,000	0.250	1,380,000	0.252
17/02/2025	0.234	493.600	103,380,000	40.442	51,550,000	0.231	51,810,000	0.230
14/02/2025	0.180	474.800	8,840,000	39.489	4,370,000	0.157	4,470,000	0.156
13/02/2025	0.121	442.000	6,440,000	39.648	3,220,000	0.151	3,220,000	0.152
12/02/2025	0.127	444.200	190,000	39.809	120,000	0.109	70,000	0.110
11/02/2025	0.096	427.400	200,000	39.173	100,000	0.101	100,000	0.103
10/02/2025	0.107	437.000	20,000	38.792	10,000	0.105	10,000	0.112
07/02/2025	0.097	428.200	40,000	38.902	20,000	0.095	20,000	0.097
06/02/2025	0.088	420.400	0	39.022
05/02/2025	0.090	417.800	20,000	39.597	10,000	0.090	10,000	0.088
04/02/2025	0.093	420.800	240,000	39.297	100,000	0.089	140,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.