27829 GJTENCT@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27829 GJTENCT@EC2503C (CALL)

Nominal

0.036 +0.006 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.030	483.200	11,920,000	44.286
28/02/2025	0.033	478.600	12,910,000	44.992	2,000,000	0.048
27/02/2025	0.064	495.400	9,210,000	45.753
26/02/2025	0.078	501.500	13,590,000	45.300	610,000	0.083
25/02/2025	0.054	484.800	23,880,000	46.605	2,450,000	0.059
24/02/2025	0.086	497.200	51,450,000	47.814	510,000	0.109	2,100,000	0.118
21/02/2025	0.135	517.000	35,550,000	44.845	2,210,000	0.085	2,880,000	0.122
20/02/2025	0.058	486.800	12,830,000	43.317	1,800,000	0.067
19/02/2025	0.090	497.800	14,160,000	44.911	5,940,000	0.098
18/02/2025	0.120	503.500	50,110,000	47.327	11,580,000	0.117	1,750,000	0.129
17/02/2025	0.101	493.600	32,540,000	47.913	6,030,000	0.107	8,320,000	0.114
14/02/2025	0.049	474.800	14,760,000	42.590	5,430,000	0.041
13/02/2025	0.021	442.000	10,850,000	44.571	330,000	0.021	2,490,000	0.034
12/02/2025	0.024	444.200	7,870,000	44.627			1,390,000	0.020
11/02/2025	0.013	427.400	420,000	44.040
10/02/2025	0.018	437.000	7,000,000	43.267			2,000,000	0.017
07/02/2025	0.014	428.200	7,820,000	42.516
06/02/2025	0.011	420.400	80,000	42.542
05/02/2025	0.011	417.800	5,320,000	42.893
04/02/2025	0.013	420.800	12,670,000	42.844

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.