27830 GJXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27830 GJXIAMI@EC2506B (CALL)

Nominal

1.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	1.300	41.950	0	61.426
16/04/2025	1.300	41.250	166,000	80.452	166,000	1.330
15/04/2025	1.480	43.100	0	84.492
14/04/2025	1.490	43.200	0	84.163
11/04/2025	1.550	44.250	0	71.933
10/04/2025	1.400	43.050	0	56.754
09/04/2025	1.340	41.900	0	71.877
08/04/2025	1.050	38.900	0	64.336
07/04/2025	0.840	36.450	166,000	62.843			166,000	0.840
03/04/2025	1.670	45.900	10,000	51.048	10,000	1.480
02/04/2025	1.580	44.550	0	68.062
01/04/2025	1.720	46.500	0	30.357
31/03/2025	2.020	49.200	0	67.111
28/03/2025	2.200	51.050	90,000	66.468	90,000	2.200
27/03/2025	2.270	51.700	0	69.707
26/03/2025	2.460	53.950	0
25/03/2025	2.450	53.400	0	76.178
24/03/2025	2.770	57.000	0
21/03/2025	2.550	54.700	0	57.009
20/03/2025	2.760	56.500	0	78.660

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.