27848 UBTENCT@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27848 UBTENCT@EP2504A (PUT)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.016	483.200	2,060,000	53.330	1,020,000	0.013	1,030,000	0.012
28/02/2025	0.020	478.600	1,010,000	51.957	150,000	0.020	790,000	0.019
27/02/2025	0.017	495.400	6,280,000	54.781	6,110,000	0.017	120,000	0.013
26/02/2025	0.018	501.500	11,640,000	56.551	5,030,000	0.015	6,210,000	0.015
25/02/2025	0.019	484.800	5,180,000	51.267	4,360,000	0.019	180,000	0.018
24/02/2025	0.018	497.200	2,700,000	53.790
21/02/2025	0.014	517.000	2,000,000	54.560
20/02/2025	0.015	486.800	7,660,000	46.387	6,110,000	0.015
19/02/2025	0.017	497.800	2,790,000	50.198	2,500,000	0.018
18/02/2025	0.018	503.500	14,810,000	51.786	4,090,000	0.020	6,700,000	0.020
17/02/2025	0.025	493.600	31,610,000	52.203	10,090,000	0.023	12,560,000	0.021
14/02/2025	0.031	474.800	79,190,000	47.626	37,400,000	0.034	32,000,000	0.033
13/02/2025	0.043	442.000	45,600,000	40.154	17,750,000	0.033	23,210,000	0.037
12/02/2025	0.032	444.200	45,650,000	37.087	13,680,000	0.037	28,620,000	0.036
11/02/2025	0.046	427.400	200,050,000	34.637	107,620,000	0.044	90,780,000	0.042
10/02/2025	0.043	437.000	1,896,330,000	37.203	936,410,000	0.043	955,800,000	0.043
07/02/2025	0.048	428.200	75,020,000	34.244	36,630,000	0.049	38,020,000	0.048
06/02/2025	0.062	420.400	350,000	34.129	100,000	0.072	250,000	0.066
05/02/2025	0.069	417.800	1,990,000	34.262	1,040,000	0.075	920,000	0.073
04/02/2025	0.068	420.800	16,150,000	35.120	7,460,000	0.071	8,030,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.