27849 JPCLIFE@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27849 JPCLIFE@EP2608A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.018	29.880	0	48.258
13/05/2026	0.018	29.960	0	48.266
12/05/2026	0.017	30.580	0	49.427
11/05/2026	0.017	31.380	0	51.754
08/05/2026	0.017	31.260	0	50.539
07/05/2026	0.018	31.180	0	50.660
06/05/2026	0.022	29.900	0	48.489
05/05/2026	0.024	29.120	260,000	46.485	260,000	0.028
04/05/2026	0.025	28.780	1,220,000	45.487	480,000	0.025	740,000	0.025
30/04/2026	0.028	28.620	3,150,000	45.372	1,570,000	0.026	1,570,000	0.025
29/04/2026	0.037	27.400	280,000	43.982	140,000	0.043	140,000	0.044
28/04/2026	0.052	26.060	0	42.801
27/04/2026	0.043	26.740	380,000	42.846	190,000	0.043	190,000	0.042
24/04/2026	0.044	27.160	0	44.420
23/04/2026	0.050	26.800	40,000	44.618	20,000	0.052	20,000	0.051
22/04/2026	0.048	27.280	20,000	45.862	20,000	0.049
21/04/2026	0.048	27.520	20,000	46.618			20,000	0.049
20/04/2026	0.052	27.620	20,000	48.129	20,000	0.053
17/04/2026	0.050	27.740	40,000	47.354	20,000	0.055	20,000	0.051
16/04/2026	0.049	28.060	100,000	48.106	40,000	0.052	60,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.