27856 HSMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27856 HSMTUAN@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	136.500	0	76.332
16/04/2025	0.010	134.900	0	77.216
15/04/2025	0.010	146.800	0	63.735
14/04/2025	0.010	145.900	0	63.942
11/04/2025	0.010	143.500	0	64.306
10/04/2025	0.010	145.400	3,510,000	61.777
09/04/2025	0.010	146.400	3,240,000	60.189
08/04/2025	0.010	140.600	0	65.223
07/04/2025	0.010	134.300	0	70.871
03/04/2025	0.016	157.900	12,040,000	52.313	5,170,000	0.018	5,720,000	0.018
02/04/2025	0.018	157.800	4,450,000	53.585	2,760,000	0.018	1,370,000	0.018
01/04/2025	0.019	157.900	12,990,000	53.769	8,100,000	0.020	4,630,000	0.020
31/03/2025	0.019	155.800	26,970,000	55.297	7,260,000	0.020	16,660,000	0.020
28/03/2025	0.024	160.100	19,850,000	53.429	10,520,000	0.026	7,660,000	0.028
27/03/2025	0.029	162.800	30,920,000	53.506	17,070,000	0.029	12,120,000	0.029
26/03/2025	0.025	159.900	9,850,000	53.411	5,380,000	0.025	3,470,000	0.023
25/03/2025	0.023	158.500	21,370,000	52.992	6,600,000	0.025	14,140,000	0.024
24/03/2025	0.034	165.700	35,210,000	52.202	13,760,000	0.030	16,520,000	0.028
21/03/2025	0.045	167.600	95,690,000	54.509	40,300,000	0.050	47,830,000	0.049
20/03/2025	0.052	168.100	91,820,000	56.728	42,630,000	0.058	46,450,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.