27871 BITENCT@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27871 BITENCT@EP2506B (PUT)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.037	483.200	2,570,000	36.305	1,280,000	0.038	400,000	0.038
28/02/2025	0.044	478.600	4,250,000	36.650	560,000	0.038	1,000,000	0.044
27/02/2025	0.038	495.400	1,820,000	38.305
26/02/2025	0.039	501.500	1,050,000	39.534
25/02/2025	0.046	484.800	2,890,000	37.898	190,000	0.045
24/02/2025	0.041	497.200	1,890,000	38.930			390,000	0.036
21/02/2025	0.026	517.000	3,650,000	37.725	400,000	0.032
20/02/2025	0.036	486.800	1,280,000	35.208	1,030,000	0.039
19/02/2025	0.038	497.800	3,100,000	37.577
18/02/2025	0.038	503.500	1,800,000	38.417			580,000	0.040
17/02/2025	0.043	493.600	5,540,000	37.725	910,000	0.042
14/02/2025	0.056	474.800	7,580,000	36.487			2,700,000	0.063
13/02/2025	0.081	442.000	9,960,000	33.404	2,740,000	0.067	3,100,000	0.055
12/02/2025	0.067	444.200	5,030,000	31.575			2,010,000	0.070
11/02/2025	0.082	427.400	11,060,000	29.650	3,080,000	0.073	3,050,000	0.077
10/02/2025	0.073	437.000	26,170,000	30.637	820,000	0.075	20,880,000	0.072
07/02/2025	0.085	428.200	16,520,000	29.912	490,000	0.088	13,570,000	0.088
06/02/2025	0.101	420.400	7,980,000	29.922	310,000	0.109	6,300,000	0.103
05/02/2025	0.107	417.800	9,390,000	29.883	5,050,000	0.118	1,780,000	0.109
04/02/2025	0.104	420.800	11,000,000	30.364	3,500,000	0.119	6,400,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.