Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27871 BITENCT@EP2506B (PUT)
Nominal 
0.049 -0.008 (-14.035%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.049 | 458.000 | 2,630,000 | 42.105 | ||||
| 16/04/2025 | 0.057 | 448.000 | 50,000 | 40.813 | ||||
| 15/04/2025 | 0.051 | 456.000 | 1,190,000 | 41.467 | 1,090,000 | 0.052 | ||
| 14/04/2025 | 0.062 | 454.000 | 880,000 | 43.278 | 270,000 | 0.064 | ||
| 11/04/2025 | 0.088 | 443.400 | 1,630,000 | 44.660 | 390,000 | 0.095 | 200,000 | 0.083 |
| 10/04/2025 | 0.077 | 444.800 | 1,490,000 | 42.624 | 400,000 | 0.076 | 400,000 | 0.064 |
| 09/04/2025 | 0.098 | 441.200 | 5,470,000 | 45.313 | 2,220,000 | 0.113 | 640,000 | 0.120 |
| 08/04/2025 | 0.098 | 440.400 | 4,640,000 | 44.790 | 1,220,000 | 0.095 | 80,000 | 0.104 |
| 07/04/2025 | 0.133 | 435.400 | 25,130,000 | 49.018 | 4,610,000 | 0.102 | 1,600,000 | 0.108 |
| 03/04/2025 | 0.018 | 497.800 | 0 | 38.119 | ||||
| 02/04/2025 | 0.018 | 504.000 | 0 | 39.122 | ||||
| 01/04/2025 | 0.018 | 504.000 | 0 | 38.948 | ||||
| 31/03/2025 | 0.019 | 497.000 | 170,000 | 37.805 | ||||
| 28/03/2025 | 0.018 | 509.500 | 0 | 39.149 | ||||
| 27/03/2025 | 0.018 | 509.000 | 0 | 38.853 | ||||
| 26/03/2025 | 0.018 | 506.500 | 0 | 38.191 | ||||
| 25/03/2025 | 0.018 | 502.000 | 450,000 | 37.170 | 400,000 | 0.020 | ||
| 24/03/2025 | 0.021 | 513.000 | 0 | 40.258 | ||||
| 21/03/2025 | 0.021 | 511.500 | 900,000 | 39.394 | 800,000 | 0.021 | ||
| 20/03/2025 | 0.021 | 519.500 | 910,000 | 40.820 | 800,000 | 0.021 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |