27878 CTLIAUT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27878 CTLIAUT@EP2509A (PUT)

Nominal

0.127 -0.009 (-6.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.127	89.650	0	80.487
16/04/2025	0.136	86.800	0	80.236
15/04/2025	0.124	90.350	0	79.553
14/04/2025	0.119	92.800	0	80.356
11/04/2025	0.127	90.150	0	79.778
10/04/2025	0.143	85.400	0	79.935
09/04/2025	0.164	81.450	20,000	83.093	10,000	0.168	10,000	0.191
08/04/2025	0.159	81.200	0	80.051
07/04/2025	0.163	80.100	0	79.761
03/04/2025	0.092	97.500	30,000	71.167	30,000	0.092
02/04/2025	0.093	100.200	30,000	74.514			30,000	0.092
01/04/2025	0.097	99.000	320,000	74.980	160,000	0.098	160,000	0.098
31/03/2025	0.097	99.050	80,000	74.836	40,000	0.096
28/03/2025	0.096	99.600	360,000	74.391	180,000	0.092	180,000	0.090
27/03/2025	0.089	103.200	2,200,000	74.751	1,100,000	0.088	1,100,000	0.089
26/03/2025	0.092	102.700	1,440,000	75.447	720,000	0.093	720,000	0.094
25/03/2025	0.097	100.000	740,000	74.734	470,000	0.093	270,000	0.091
24/03/2025	0.087	105.200	1,240,000	75.248	650,000	0.091	590,000	0.093
21/03/2025	0.093	101.300	1,280,000	73.525	680,000	0.087	600,000	0.089
20/03/2025	0.086	106.300	470,000	75.073	220,000	0.083	230,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.