Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27878 CTLIAUT@EP2509A (PUT)
Nominal 
0.090 +0.004 (+4.651%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.086 | 111.800 | 1,300,000 | 76.916 | 680,000 | 0.081 | 610,000 | 0.080 |
| 28/02/2025 | 0.081 | 117.500 | 7,150,000 | 78.593 | 3,590,000 | 0.078 | 3,450,000 | 0.077 |
| 27/02/2025 | 0.066 | 127.800 | 13,450,000 | 78.455 | 6,660,000 | 0.061 | 6,540,000 | 0.061 |
| 26/02/2025 | 0.056 | 128.700 | 17,580,000 | 73.857 | 8,570,000 | 0.070 | 8,930,000 | 0.070 |
| 25/02/2025 | 0.079 | 119.500 | 12,610,000 | 78.578 | 5,970,000 | 0.088 | 6,620,000 | 0.087 |
| 24/02/2025 | 106.200 | 0 | ||||||
| 21/02/2025 | 109.400 | 0 | ||||||
| 20/02/2025 | 101.900 | 0 | ||||||
| 19/02/2025 | 104.500 | 0 | ||||||
| 18/02/2025 | 102.800 | 0 | ||||||
| 17/02/2025 | 100.600 | 0 | ||||||
| 14/02/2025 | 101.600 | 0 | ||||||
| 13/02/2025 | 97.900 | 0 | ||||||
| 12/02/2025 | 100.900 | 0 | ||||||
| 11/02/2025 | 99.700 | 0 | ||||||
| 10/02/2025 | 105.600 | 0 | ||||||
| 07/02/2025 | 103.200 | 0 | ||||||
| 06/02/2025 | 95.900 | 0 | ||||||
| 05/02/2025 | 90.400 | 0 | ||||||
| 04/02/2025 | 94.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |