27878 CTLIAUT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27878 CTLIAUT@EP2509A (PUT)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.015	120.700	0	78.521
21/07/2025	0.015	122.900	0	80.190
18/07/2025	0.015	124.500	0	79.948
17/07/2025	0.015	124.100	0	78.961
16/07/2025	0.015	113.100	0	66.864
15/07/2025	0.016	113.000	0	67.491
14/07/2025	0.016	111.500	0	65.305
11/07/2025	0.019	108.700	0	64.103
10/07/2025	0.019	107.100	10,000	61.730	10,000	0.017
09/07/2025	0.022	105.500	0	62.386
08/07/2025	0.022	106.500	0	63.187
07/07/2025	0.022	106.600	200,000	62.902			200,000	0.022
04/07/2025	0.028	103.700	0	63.540
03/07/2025	0.029	103.100	0	63.214
02/07/2025	0.029	103.600	4,810,000	63.495	4,770,000	0.029	40,000	0.029
30/06/2025	0.024	107.000	11,930,000	62.601	10,480,000	0.026	1,450,000	0.026
27/06/2025	0.024	110.600	4,150,000	65.632	1,540,000	0.022	2,600,000	0.024
26/06/2025	0.022	112.600	1,120,000	65.527	130,000	0.021	980,000	0.022
25/06/2025	0.024	111.700	670,000	66.092	450,000	0.023	220,000	0.023
24/06/2025	0.023	111.700	50,170,000	64.808	27,330,000	0.026	22,840,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.