27890 CIALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27890 CIALIBA@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	108.700	0	50.081
16/04/2025	0.010	105.400	270,000	37.812
15/04/2025	0.022	109.900	0	63.414
14/04/2025	0.022	108.200	550,000	55.914
11/04/2025	0.049	103.000	1,550,000	52.865			500,000	0.061
10/04/2025	0.036	104.800	1,270,000	49.453
09/04/2025	0.058	103.600	450,000	57.733
08/04/2025	0.075	102.500	3,915,000	61.930			1,000,000	0.061
07/04/2025	0.108	101.300	28,750,000	73.590			1,500,000	0.043
03/04/2025	0.010	123.500	0	59.457
02/04/2025	0.010	130.000	0	67.722
01/04/2025	0.010	129.800	0	66.225
31/03/2025	0.010	128.000	0	62.612
28/03/2025	0.010	131.000	0	63.383
27/03/2025	0.010	130.100	0	61.285
26/03/2025	0.010	129.500	0	59.626
25/03/2025	0.010	127.700	0	56.544
24/03/2025	0.010	132.800	0	61.813
21/03/2025	0.010	130.700	0	57.015
20/03/2025	0.010	135.500	0	61.515

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.