27897 JP-HSI @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27897 JP-HSI @EC2504B (CALL)

Nominal

0.154 -0.008 (-4.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.162	23,006.270	9,380,000	28.038	1,530,000	0.175	50,000	0.169
28/02/2025	0.162	22,941.320	10,910,000	28.549	130,000	0.189	2,370,000	0.165
27/02/2025	0.221	23,718.290	24,150,000	28.971	11,460,000	0.232	1,780,000	0.220
26/02/2025	0.225	23,787.930	20,760,000	28.382	9,140,000	0.225
25/02/2025	0.167	23,034.020	42,630,000	27.539	7,430,000	0.167	23,120,000	0.166
24/02/2025	0.198	23,341.610	64,200,000	29.937	32,280,000	0.195	18,810,000	0.202
21/02/2025	0.203	23,477.920	39,790,000	27.950	23,030,000	0.179	6,090,000	0.174
20/02/2025	0.139	22,576.980	44,310,000	27.139	10,690,000	0.144	12,870,000	0.143
19/02/2025	0.164	22,944.240	37,850,000	27.073	9,260,000	0.162	18,830,000	0.162
18/02/2025	0.170	22,976.810	85,680,000	27.983	37,810,000	0.160	22,630,000	0.167
17/02/2025	0.149	22,616.230	68,720,000	28.445	32,840,000	0.157	28,130,000	0.157
14/02/2025	0.150	22,620.330	132,280,000	28.139	55,350,000	0.130	49,970,000	0.128
13/02/2025	0.100	21,814.370	1,251,850,000	26.930	664,210,000	0.116	545,450,000	0.115
12/02/2025	0.104	21,857.920	856,550,000	27.238	382,340,000	0.085	446,970,000	0.087
11/02/2025	0.077	21,294.860	661,870,000	26.915	318,680,000	0.084	330,950,000	0.084
10/02/2025	0.089	21,521.980	676,420,000	27.229	326,190,000	0.081	326,100,000	0.081
07/02/2025	0.071	21,133.540	1,239,590,000	26.486	613,150,000	0.066	593,090,000	0.065
06/02/2025	0.062	20,891.620	3,595,500,000	26.452	1,781,910,000	0.055	1,762,410,000	0.054
05/02/2025	0.056	20,597.090	4,875,400,000	27.468	2,404,490,000	0.055	2,431,700,000	0.055
04/02/2025	0.066	20,789.960	3,220,560,000	28.099	1,609,470,000	0.056	1,579,210,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.