27928 HS-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27928 HS-HSI @EP2504A (PUT)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	23,006.270	600,000	34.127	500,000	0.010
28/02/2025	0.012	22,941.320	20,080,000	34.258	10,790,000	0.011
27/02/2025	0.010	23,718.290	0	36.536
26/02/2025	0.010	23,787.930	0	36.553
25/02/2025	0.010	23,034.020	0	32.610
24/02/2025	0.010	23,341.610	50,000	33.861
21/02/2025	0.013	23,477.920	0	35.615
20/02/2025	0.013	22,576.980	0	30.882
19/02/2025	0.013	22,944.240	0	32.552
18/02/2025	0.013	22,976.810	0	32.451
17/02/2025	0.013	22,616.230	50,000	30.436
14/02/2025	0.013	22,620.330	2,720,000	29.809
13/02/2025	0.017	21,814.370	7,720,000	27.293	1,000,000	0.017	1,200,000	0.015
12/02/2025	0.015	21,857.920	18,710,000	26.473	2,160,000	0.017	14,810,000	0.017
11/02/2025	0.021	21,294.860	9,400,000	25.534	6,510,000	0.021	2,890,000	0.019
10/02/2025	0.020	21,521.980	14,950,000	26.306	1,880,000	0.021	12,730,000	0.020
07/02/2025	0.026	21,133.540	10,170,000	25.545	1,900,000	0.025	8,270,000	0.025
06/02/2025	0.031	20,891.620	6,820,000	25.337	3,540,000	0.037	2,330,000	0.034
05/02/2025	0.039	20,597.090	13,640,000	25.348	6,890,000	0.041	6,040,000	0.039
04/02/2025	0.038	20,789.960	21,870,000	26.290	8,030,000	0.041	13,020,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.