27929 HSALIBA@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27929 HSALIBA@EP2505A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.011	130.400	1,725,000	51.377
28/02/2025	0.012	127.500	485,000	48.872
27/02/2025	0.011	135.700	0	54.120
26/02/2025	0.011	136.900	1,485,000	54.659
25/02/2025	0.014	130.600	2,170,000	52.142
24/02/2025	0.013	135.700	2,355,000	54.932
21/02/2025	0.011	138.500	7,370,000	54.095
20/02/2025	0.015	120.900	13,835,000	43.166	8,280,000	0.017	1,815,000	0.017
19/02/2025	0.016	124.100	11,610,000	46.416	5,775,000	0.017	380,000	0.016
18/02/2025	0.018	126.300	37,360,000	49.357			25,590,000	0.016
17/02/2025	0.023	122.200	7,720,000	48.533	4,850,000	0.022	555,000	0.018
14/02/2025	0.021	124.100	25,195,000	48.253	12,530,000	0.027	7,790,000	0.024
13/02/2025	0.032	116.700	65,310,000	46.713	17,570,000	0.029	41,485,000	0.027
12/02/2025	0.037	113.800	23,810,000	45.589	9,230,000	0.039	13,995,000	0.039
11/02/2025	0.056	104.900	24,215,000	41.505	11,790,000	0.056	12,175,000	0.055
10/02/2025	0.058	105.500	9,085,000	42.786	4,100,000	0.063	4,665,000	0.063
07/02/2025	0.084	100.000	4,830,000	41.927	2,165,000	0.089	2,665,000	0.088
06/02/2025	0.096	98.550	2,880,000	42.700	1,400,000	0.101	1,480,000	0.102
05/02/2025	0.103	97.550	7,945,000	42.678	3,625,000	0.109	3,870,000	0.108
04/02/2025	0.105	97.650	3,530,000	43.333	1,100,000	0.110	2,330,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.