Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27929 HSALIBA@EP2505A (PUT)
Nominal 
0.014 -0.007 (-33.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.014 | 108.700 | 3,640,000 | 53.695 | ||||
| 16/04/2025 | 0.021 | 105.400 | 10,800,000 | 52.320 | 3,615,000 | 0.022 | 2,400,000 | 0.024 |
| 15/04/2025 | 0.013 | 109.900 | 7,870,000 | 52.877 | 4,450,000 | 0.016 | ||
| 14/04/2025 | 0.030 | 108.200 | 5,735,000 | 63.273 | 4,865,000 | 0.029 | ||
| 11/04/2025 | 0.055 | 103.000 | 6,850,000 | 63.893 | 3,385,000 | 0.053 | 485,000 | 0.055 |
| 10/04/2025 | 0.038 | 104.800 | 7,250,000 | 57.350 | 4,105,000 | 0.035 | 1,090,000 | 0.031 |
| 09/04/2025 | 0.053 | 103.600 | 20,865,000 | 62.330 | ||||
| 08/04/2025 | 0.055 | 102.500 | 40,460,000 | 59.887 | 4,160,000 | 0.049 | 4,160,000 | 0.044 |
| 07/04/2025 | 0.085 | 101.300 | 118,205,000 | 70.877 | 10,510,000 | 0.032 | 54,085,000 | 0.053 |
| 03/04/2025 | 0.010 | 123.500 | 0 | 59.150 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 65.727 | ||||
| 01/04/2025 | 0.010 | 129.800 | 0 | 64.748 | ||||
| 31/03/2025 | 0.010 | 128.000 | 0 | 62.065 | ||||
| 28/03/2025 | 0.010 | 131.000 | 0 | 63.072 | ||||
| 27/03/2025 | 0.010 | 130.100 | 0 | 61.495 | ||||
| 26/03/2025 | 0.010 | 129.500 | 0 | 60.252 | ||||
| 25/03/2025 | 0.010 | 127.700 | 0 | 57.835 | ||||
| 24/03/2025 | 0.010 | 132.800 | 0 | 62.216 | ||||
| 21/03/2025 | 0.010 | 130.700 | 0 | 58.483 | ||||
| 20/03/2025 | 0.010 | 135.500 | 0 | 62.285 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |