27931 MSJDCOM@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27931 MSJDCOM@EP2504A (PUT)

Nominal

0.184 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.184	132.400	25,000	82.710	25,000	0.184
22/04/2025	0.205	130.400	55,000	86.222	35,000	0.202
17/04/2025	0.135	139.200	0	66.277
16/04/2025	0.135	138.400	120,000	57.027	120,000	0.135
15/04/2025	0.162	146.500	0	125.441
14/04/2025	0.162	146.600	0	121.660
11/04/2025	0.162	143.100	0	97.253
10/04/2025	0.162	141.700	0	88.677
09/04/2025	0.162	136.700	20,000	60.355			20,000	0.181
08/04/2025	0.162	137.600	495,000	64.488	415,000	0.171	60,000	0.165
07/04/2025	0.255	126.400	1,470,000		300,000	0.223	215,000	0.194
03/04/2025	0.068	149.610	790,000	42.568	300,000	0.066	490,000	0.068
02/04/2025	0.039	158.010	0	44.002
01/04/2025	0.045	157.310	0	45.745
31/03/2025	0.046	156.910	5,000	44.791	5,000	0.046
28/03/2025	0.039	160.510	495,000	45.084	395,000	0.039	100,000	0.030
27/03/2025	0.040	160.710	0	45.385
26/03/2025	0.041	160.210	0	44.500
25/03/2025	0.050	157.310	15,000	43.979	15,000	0.049
24/03/2025	0.038	162.710	20,000	45.516	10,000	0.047	10,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.