27933 HUXIAMI@EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27933 HUXIAMI@EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	41.950	0	125.729
16/04/2025	0.010	41.250	0	121.679
15/04/2025	0.010	43.100	0	125.568
14/04/2025	0.010	43.200	0	124.114
11/04/2025	0.010	44.250	300,000	122.173			56,000	0.010
10/04/2025	0.010	43.050	0	117.378
09/04/2025	0.013	41.900	22,000	117.772	22,000	0.020
08/04/2025	0.018	38.900	2,958,000	113.932	2,868,000	0.015
07/04/2025	0.027	36.450	3,146,000	113.464	74,000	0.010	2,146,000	0.024
03/04/2025	0.010	45.900	0	115.368
02/04/2025	0.010	44.550	0	110.959
01/04/2025	0.010	46.500	0	114.412
31/03/2025	0.010	49.200	0	119.143
28/03/2025	0.010	51.050	0	119.440
27/03/2025	0.010	51.700	0	119.583
26/03/2025	0.010	53.950	0	122.631
25/03/2025	0.010	53.400	0	120.565
24/03/2025	0.010	57.000	0	125.663
21/03/2025	0.010	54.700	0	118.737
20/03/2025	0.010	56.500	0	120.715

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.