Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27940 HUALIBA@EP2504A (PUT)
Nominal 
0.010 -0.002 (-16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.010 | 108.700 | 2,590,000 | 55.889 | ||||
| 16/04/2025 | 0.012 | 105.400 | 8,775,000 | 47.466 | ||||
| 15/04/2025 | 0.010 | 109.900 | 3,640,000 | 55.052 | ||||
| 14/04/2025 | 0.040 | 108.200 | 20,000 | 78.529 | ||||
| 11/04/2025 | 0.050 | 103.000 | 5,540,000 | 63.038 | 100,000 | 0.051 | ||
| 10/04/2025 | 0.036 | 104.800 | 4,360,000 | 57.751 | 100,000 | 0.035 | ||
| 09/04/2025 | 0.053 | 103.600 | 4,670,000 | 63.831 | 300,000 | 0.115 | ||
| 08/04/2025 | 0.060 | 102.500 | 18,450,000 | 63.057 | 7,670,000 | 0.065 | 3,305,000 | 0.072 |
| 07/04/2025 | 0.093 | 101.300 | 40,990,000 | 75.994 | 2,105,000 | 0.026 | 10,445,000 | 0.039 |
| 03/04/2025 | 0.010 | 123.500 | 0 | 63.309 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 71.090 | ||||
| 01/04/2025 | 0.010 | 129.800 | 0 | 69.636 | ||||
| 31/03/2025 | 0.010 | 128.000 | 0 | 66.165 | ||||
| 28/03/2025 | 0.010 | 131.000 | 0 | 66.786 | ||||
| 27/03/2025 | 0.010 | 130.100 | 0 | 64.746 | ||||
| 26/03/2025 | 0.010 | 129.500 | 0 | 63.123 | ||||
| 25/03/2025 | 0.010 | 127.700 | 0 | 60.138 | ||||
| 24/03/2025 | 0.010 | 132.800 | 0 | 65.146 | ||||
| 21/03/2025 | 0.010 | 130.700 | 0 | 60.438 | ||||
| 20/03/2025 | 0.010 | 135.500 | 0 | 64.731 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |