27941 HUMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27941 HUMTUAN@EC2504A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.011	162.600	5,000,000	77.976			5,000,000	0.011
28/02/2025	0.012	162.000	230,000	77.286	210,000	0.017
27/02/2025	0.019	172.800	26,200,000	74.515	3,000,000	0.021	23,190,000	0.021
26/02/2025	0.022	174.200	20,000	75.137	10,000	0.022	10,000	0.024
25/02/2025	0.013	158.600	0	79.152
24/02/2025	0.016	166.500	0	74.851
21/02/2025	0.013	162.900	0	72.481
20/02/2025	0.012	156.900	0	75.616
19/02/2025	0.015	167.700	6,350,000	69.373	6,300,000	0.015	50,000	0.017
18/02/2025	0.019	172.900	12,290,000	68.215	6,170,000	0.020	6,120,000	0.019
17/02/2025	0.018	168.900	80,000	70.029	40,000	0.024	40,000	0.024
14/02/2025	0.020	169.900	0	69.148
13/02/2025	0.015	159.700	150,000	72.251	150,000	0.022
12/02/2025	0.011	155.200	1,000,000	70.697			1,000,000	0.011
11/02/2025	0.017	161.800	0	71.348
10/02/2025	0.017	162.700	150,000	70.066	150,000	0.016
07/02/2025	0.011	154.100	2,000,000	68.822			2,000,000	0.011
06/02/2025	0.010	150.100	0	70.076
05/02/2025	0.010	150.900	2,000,000	68.959			2,000,000	0.012
04/02/2025	0.011	150.800	0	69.765

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.