27947 CIXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27947 CIXIAMI@EC2504A (CALL)

Nominal

1.130 +0.040 (+3.670%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	1.130	41.950	20,000
16/04/2025	1.090	41.250	0
15/04/2025	1.280	43.100	0	90.925
14/04/2025	1.290	43.200	0	87.355
11/04/2025	1.400	44.250	4,000	93.229
10/04/2025	1.250	43.050	0
09/04/2025	1.170	41.900	0	84.297
08/04/2025	0.890	38.900	2,000	83.904
07/04/2025	0.680	36.450	2,000	84.979
03/04/2025	1.540	45.900	0
02/04/2025	1.460	44.550	0	102.652
01/04/2025	1.610	46.500	0
31/03/2025	1.910	49.200	10,000	103.269
28/03/2025	2.090	51.050	0	97.577
27/03/2025	2.160	51.700	174,000	103.009	174,000	2.220
26/03/2025	2.340	53.950	0
25/03/2025	2.340	53.400	0	112.920
24/03/2025	2.660	57.000	20,000		20,000	2.520
21/03/2025	2.440	54.700	0
20/03/2025	2.650	56.500	0	112.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.