27951 CISCHLD@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27951 CISCHLD@EC2610A (CALL)

Nominal

0.059 +0.010 (+20.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.049	1.610	1,168,000	69.841	468,000	0.048	584,000	0.048
17/07/2026	0.048	1.600	994,000	69.174	440,000	0.047	554,000	0.049
16/07/2026	0.063	1.650	1,724,000	71.034	1,000,000	0.065	724,000	0.065
15/07/2026	0.062	1.660	318,000	69.467	38,000	0.051	260,000	0.053
14/07/2026	0.036	1.580	708,000	64.077	20,000	0.026	668,000	0.033
13/07/2026	0.023	1.480	0	63.696
10/07/2026	0.030	1.500	0	65.673
09/07/2026	0.032	1.510	0	65.761
08/07/2026	0.034	1.530	1,600,000	65.044	400,000	0.034	200,000	0.035
07/07/2026	0.038	1.550	436,000	65.293	218,000	0.043	218,000	0.044
06/07/2026	0.047	1.610	3,080,000	64.590	1,540,000	0.056	1,540,000	0.058
03/07/2026	0.062	1.680	15,998,000	64.275	7,288,000	0.063	8,604,000	0.063
02/07/2026	0.038	1.540	2,000	64.634			2,000	0.038
30/06/2026	0.038	1.530	20,000	64.824			20,000	0.038
29/06/2026	0.041	1.550	30,000	64.494	30,000	0.041
26/06/2026	0.045	1.550	20,000	65.505			20,000	0.048
25/06/2026	0.057	1.610	28,000	65.630
24/06/2026	0.060	1.620	0	65.732
23/06/2026	0.061	1.610	3,194,000	66.596	1,580,000	0.067	1,610,000	0.068
22/06/2026	0.069	1.660	3,990,000	65.337	1,970,000	0.073	2,020,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.