| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2026 | 0.010 | 1.200 | 0 | 740.159 | ||||
| 28/10/2026 | 0.010 | 1.250 | 0 | 495.708 | ||||
| 27/10/2026 | 0.010 | 1.240 | 0 | 409.220 | ||||
| 26/10/2026 | 0.010 | 1.270 | 0 | 342.893 | ||||
| 23/10/2026 | 0.010 | 1.250 | 0 | 264.848 | ||||
| 22/10/2026 | 0.010 | 1.210 | 0 | 258.755 | ||||
| 21/10/2026 | 0.010 | 1.250 | 0 | 233.555 | ||||
| 20/10/2026 | 0.010 | 1.250 | 0 | 221.544 | ||||
| 16/10/2026 | 0.010 | 1.240 | 0 | 189.260 | ||||
| 15/10/2026 | 0.010 | 1.230 | 0 | 184.807 | ||||
| 14/10/2026 | 0.010 | 1.260 | 0 | 173.147 | ||||
| 13/10/2026 | 0.010 | 1.285 | 0 | 163.421 | ||||
| 12/10/2026 | 0.010 | 1.285 | 0 | 158.792 | ||||
| 09/10/2026 | 0.010 | 1.290 | 0 | 146.137 | ||||
| 08/10/2026 | 0.010 | 1.270 | 0 | 145.961 | ||||
| 07/10/2026 | 0.010 | 1.300 | 0 | 138.110 | ||||
| 06/10/2026 | 0.010 | 1.300 | 0 | 135.180 | ||||
| 05/10/2026 | 0.010 | 1.265 | 0 | 137.641 | ||||
| 02/10/2026 | 0.010 | 1.265 | 0 | 130.024 | ||||
| 30/09/2026 | 0.010 | 1.305 | 0 | 120.181 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |