27954 CILIAUT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27954 CILIAUT@EC2507A (CALL)

Nominal

0.050 -0.010 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.060	111.800	43,640,000	78.488	21,710,000	0.069	21,740,000	0.070
28/02/2025	0.075	117.500	139,790,000	78.043	69,460,000	0.080	69,610,000	0.080
27/02/2025	0.105	127.800	213,380,000	77.694	104,620,000	0.116	107,420,000	0.117
26/02/2025	0.111	128.700	25,590,000	78.452	13,520,000	0.112	12,050,000	0.112
25/02/2025	0.083	119.500	2,740,000	78.266	2,160,000	0.067	580,000	0.076
24/02/2025	0.049	106.200	2,200,000	77.214			2,200,000	0.051
21/02/2025	0.054	109.400	520,000	75.598	520,000	0.053
20/02/2025	0.042	101.900	0	76.923
19/02/2025	0.047	104.500	1,000,000	76.679	1,000,000	0.050
18/02/2025	0.044	102.800	1,180,000	76.624	180,000	0.043	1,000,000	0.047
17/02/2025	0.039	100.600	40,000	75.842	40,000	0.037
14/02/2025	0.042	101.600	690,000	75.792	640,000	0.038	50,000	0.042
13/02/2025	0.038	97.900	220,000	77.054	20,000	0.039	200,000	0.043
12/02/2025	0.042	100.900	0	76.030
11/02/2025	0.042	99.700	20,000	76.992	10,000	0.047	10,000	0.046
10/02/2025	0.054	105.600	480,000	76.842	100,000	0.054	380,000	0.055
07/02/2025	0.048	103.200	1,120,000	75.659	1,120,000	0.041
06/02/2025	0.032	95.900	300,000	73.749			300,000	0.032
05/02/2025	0.026	90.400	200,000	74.896	200,000	0.026
04/02/2025	0.031	94.200	200,000	74.268			200,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.