27955 CICLIFE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27955 CICLIFE@EC2504A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.026	14.960	15,000	71.796
28/02/2025	0.016	14.940	3,340,000	62.015
27/02/2025	0.030	15.780	1,470,000	60.952
26/02/2025	0.034	15.900	1,550,000	60.814
25/02/2025	0.021	15.280	465,000	59.669
24/02/2025	0.032	15.780	630,000	59.692
21/02/2025	0.023	15.200	1,285,000	58.929
20/02/2025	0.016	14.640	440,000	59.205
19/02/2025	0.023	14.980	50,000	59.857
18/02/2025	0.032	15.140	10,000	62.438
17/02/2025	0.037	15.400	1,405,000	61.378
14/02/2025	0.041	15.580	1,010,000	59.346
13/02/2025	0.031	14.760	1,535,000	62.715
12/02/2025	0.036	15.300	1,680,000	58.986
11/02/2025	0.015	14.800	360,000	51.914
10/02/2025	0.027	15.140	395,000	55.311
07/02/2025	0.024	15.040	495,000	53.268
06/02/2025	0.018	14.820	0	51.406
05/02/2025	0.018	14.440	40,000	54.288
04/02/2025	0.027	14.740	1,120,000	56.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.