27963 GJ-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27963 GJ-HSI @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	23,006.270	10,000	33.486
28/02/2025	0.010	22,941.320	1,900,000	32.327
27/02/2025	0.010	23,718.290	0	35.927
26/02/2025	0.010	23,787.930	0	35.949
25/02/2025	0.010	23,034.020	0	32.000
24/02/2025	0.010	23,341.610	170,000	33.261
21/02/2025	0.010	23,477.920	0	33.128
20/02/2025	0.010	22,576.980	0	28.554
19/02/2025	0.010	22,944.240	1,560,000	30.181
18/02/2025	0.010	22,976.810	2,380,000	30.093
17/02/2025	0.011	22,616.230	800,000	28.736
14/02/2025	0.011	22,620.330	240,000	28.144
13/02/2025	0.016	21,814.370	1,400,000	26.242			120,000	0.015
12/02/2025	0.016	21,857.920	2,950,000	26.283			2,820,000	0.017
11/02/2025	0.020	21,294.860	570,000	24.516	420,000	0.019
10/02/2025	0.020	21,521.980	1,870,000	25.655			1,860,000	0.020
07/02/2025	0.026	21,133.540	5,300,000	24.860	1,640,000	0.028	3,500,000	0.029
06/02/2025	0.031	20,891.620	7,690,000	24.622	6,750,000	0.034	500,000	0.031
05/02/2025	0.039	20,597.090	4,680,000	24.587	2,570,000	0.041	1,430,000	0.038
04/02/2025	0.038	20,789.960	11,270,000	25.549	2,630,000	0.041	6,900,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.