27972 MSTENCT@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27972 MSTENCT@EC2504B (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.020	483.200	26,680,000	49.921	12,150,000	0.026	13,640,000	0.026
28/02/2025	0.026	478.600	21,590,000	52.364	10,720,000	0.028	9,140,000	0.031
27/02/2025	0.044	495.400	75,070,000	52.927	35,690,000	0.048	37,650,000	0.048
26/02/2025	0.056	501.500	26,160,000	53.752	14,360,000	0.055	11,550,000	0.055
25/02/2025	0.040	484.800	40,210,000	53.940	17,840,000	0.043	20,220,000	0.043
24/02/2025	0.063	497.200	179,130,000	55.878	85,940,000	0.077	91,770,000	0.077
21/02/2025	0.089	517.000	67,600,000	53.230	33,740,000	0.070	33,820,000	0.070
20/02/2025	0.046	486.800	50,840,000	52.472	23,840,000	0.048	25,940,000	0.049
19/02/2025	0.065	497.800	40,890,000	53.445	18,880,000	0.069	21,140,000	0.069
18/02/2025	0.084	503.500	85,710,000	55.286	41,450,000	0.084	41,670,000	0.083
17/02/2025	0.073	493.600	43,040,000	55.680	21,340,000	0.067	21,380,000	0.067
14/02/2025	0.039	474.800	2,590,000	51.144	1,990,000	0.034	600,000	0.036
13/02/2025	0.019	442.000	460,000	52.034	370,000	0.026
12/02/2025	0.020	444.200	350,000	51.507	50,000	0.016
11/02/2025	0.015	427.400	0	52.802
10/02/2025	0.018	437.000	1,800,000	51.547	1,800,000	0.017
07/02/2025	0.016	428.200	250,000	51.524	250,000	0.015
06/02/2025	0.013	420.400	100,000	51.269			100,000	0.013
05/02/2025	0.014	417.800	100,000	52.201			100,000	0.014
04/02/2025	0.015	420.800	100,000	51.625

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.