27973 MSJDCOM@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27973 MSJDCOM@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.010	129.400	0	236.164
17/06/2025	0.010	131.500	0	219.212
16/06/2025	0.010	130.900	0	210.313
13/06/2025	0.010	129.800	0	188.548
12/06/2025	0.010	131.400	0	179.150
11/06/2025	0.010	133.900	0	168.986
10/06/2025	0.010	131.900	0	167.408
09/06/2025	0.010	134.000	0	159.155
06/06/2025	0.010	128.700	0	155.692
05/06/2025	0.010	130.600	0	149.146
04/06/2025	0.010	128.700	0	148.762
03/06/2025	0.010	128.600	0	145.800
02/06/2025	0.010	128.600	0	142.852
30/05/2025	0.010	128.900	0	134.559
29/05/2025	0.010	131.800	0	128.299
28/05/2025	0.010	126.500	0	133.244
27/05/2025	0.010	128.300	0	128.588
26/05/2025	0.010	129.600	0	124.869
23/05/2025	0.010	131.900	0	116.564
22/05/2025	0.010	132.500	0	114.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.