27983 BP-BYD @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27983 BP-BYD @EC2507B (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.250	366.000	0	47.761
16/04/2025	0.250	363.800	0	48.972
15/04/2025	0.315	375.400	250,000	49.895	100,000	0.360	150,000	0.320
14/04/2025	0.345	376.000	0	53.441
11/04/2025	0.320	368.800	500,000	54.102	200,000	0.277	100,000	0.308
10/04/2025	0.194	344.200	450,000	51.112	250,000	0.228	50,000	0.206
09/04/2025	0.166	335.200	900,000	51.553	150,000	0.129	400,000	0.130
08/04/2025	0.155	330.400	550,000	52.099	350,000	0.126
07/04/2025	0.128	315.200	1,700,000	55.300	1,000,000	0.139	700,000	0.149
03/04/2025	0.300	374.800	50,000	44.630			50,000	0.295
02/04/2025	0.350	381.400	0	46.377
01/04/2025	0.380	386.200	250,000	46.430			50,000	0.380
31/03/2025	0.435	392.800	0	48.320
28/03/2025	0.500	406.800	650,000	44.539	300,000	0.495
27/03/2025	0.495	407.400	500,000	43.116	350,000	0.494
26/03/2025	0.445	398.400	150,000	43.879
25/03/2025	0.380	389.200	800,000	41.744			700,000	0.413
24/03/2025	0.485	403.400	50,000	43.700
21/03/2025	0.410	391.600	1,100,000	42.813			750,000	0.401
20/03/2025	0.640	424.200	900,000	44.333	350,000	0.629	450,000	0.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.