27983 BP-BYD @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27983 BP-BYD @EC2507B (CALL)

Nominal

0.203 -0.132 (-39.403%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.335	363.600	250,000	48.176	50,000	0.360	200,000	0.345
28/02/2025	0.380	371.600	900,000	48.019			800,000	0.386
27/02/2025	0.520	398.600	2,700,000	45.973	1,350,000	0.559	1,350,000	0.555
26/02/2025	0.460	389.800	700,000	45.070	600,000	0.460	50,000	0.420
25/02/2025	0.450	387.200	450,000	45.514	100,000	0.450	350,000	0.432
24/02/2025	0.470	389.000	600,000	46.374	100,000	0.493	500,000	0.470
21/02/2025	0.475	392.400	1,700,000	44.080	1,550,000	0.482	150,000	0.478
20/02/2025	0.375	375.000	3,600,000	43.845	1,950,000	0.346	1,550,000	0.392
19/02/2025	0.330	368.200	3,900,000	42.602	2,000,000	0.320	1,800,000	0.320
18/02/2025	0.335	365.600	25,400,000	44.533	11,900,000	0.321	12,400,000	0.322
17/02/2025	0.285	355.200	52,250,000	44.348	25,450,000	0.300	26,600,000	0.300
14/02/2025	0.330	364.200	17,250,000	44.050	8,500,000	0.283	8,500,000	0.282
13/02/2025	0.234	339.000	250,000	45.884			250,000	0.281
12/02/2025	0.285	352.000	4,450,000	45.173	2,400,000	0.255	2,050,000	0.259
11/02/2025	0.186	327.800	200,000	44.752			200,000	0.191
10/02/2025	0.210	330.200	0	46.586
07/02/2025	0.215	330.000	250,000	46.802	100,000	0.210	150,000	0.213
06/02/2025	0.151	315.800	1,600,000	44.552	1,450,000	0.114	150,000	0.065
05/02/2025	0.071	283.200	0	44.381
04/02/2025	0.081	286.200	0	44.976

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.