27984 BPPINAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 BPPINAN@EC2505B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.013	45.500	300,000	59.602	280,000	0.012
28/02/2025	0.019	45.950	20,000,000	60.952	20,000,000	0.019
27/02/2025	0.035	48.150	0	62.256
26/02/2025	0.036	48.350	15,160,000	61.657	160,000	0.033	15,000,000	0.035
25/02/2025	0.030	46.500	13,020,000	63.483	13,000,000	0.030	20,000	0.032
24/02/2025	0.039	48.000	15,470,000	62.672	5,010,000	0.044	10,460,000	0.039
21/02/2025	0.032	47.200	13,000,000	60.808			13,000,000	0.029
20/02/2025	0.023	45.600	0	60.360
19/02/2025	0.032	46.800	100,000	60.933	100,000	0.032
18/02/2025	0.034	46.650	600,000	61.644	600,000	0.037
17/02/2025	0.039	46.850	0	62.504
14/02/2025	0.036	46.300	200,000	61.598			200,000	0.034
13/02/2025	0.032	44.900	115,000	63.064	85,000	0.035	30,000	0.037
12/02/2025	0.035	46.000	5,220,000	61.189	2,580,000	0.034	2,640,000	0.034
11/02/2025	0.024	44.300	0	60.328
10/02/2025	0.027	45.000	0	59.681
07/02/2025	0.023	44.450	0	58.124
06/02/2025	0.020	44.000	0	57.342
05/02/2025	0.020	43.550	0	57.990
04/02/2025	0.023	44.000	100,000	58.066	100,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.