27991 UBANTAS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27991 UBANTAS@EC2612A (CALL)

Nominal

0.022 +0.006 (+37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.016	73.000	610,000	49.597	180,000	0.018	430,000	0.017
21/10/2026	0.023	75.450	930,000	49.379	450,000	0.025	480,000	0.025
20/10/2026	0.026	76.050	4,020,000	49.647	2,010,000	0.033	2,010,000	0.033
16/10/2026	0.034	77.950	1,060,000	48.595	530,000	0.033	530,000	0.033
15/10/2026	0.026	75.450	860,000	48.963	430,000	0.026	430,000	0.025
14/10/2026	0.023	74.550	980,000	48.530	720,000	0.022	260,000	0.020
13/10/2026	0.019	72.450	0	49.539
12/10/2026	0.018	71.100	3,430,000	51.034	1,500,000	0.023	1,930,000	0.022
09/10/2026	0.021	72.650	0	49.163
08/10/2026	0.021	71.800	100,000	50.456	80,000	0.022
07/10/2026	0.020	71.350	0	50.271
06/10/2026	0.020	71.400	660,000	49.852	280,000	0.026	380,000	0.026
05/10/2026	0.027	73.250	180,000	50.479	90,000	0.029	90,000	0.028
02/10/2026	0.030	74.150	0	49.457
30/09/2026	0.030	73.750	0	49.613
29/09/2026	0.029	73.500	630,000	49.240	630,000	0.028
28/09/2026	0.027	72.000	2,260,000	50.656	1,320,000	0.026	940,000	0.027
25/09/2026	0.025	71.200	1,450,000	50.062	960,000	0.024	490,000	0.023
24/09/2026	0.028	71.950	1,540,000	50.132	770,000	0.031	770,000	0.030
23/09/2026	0.028	71.800	0	50.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.