28001 UB-HSI @EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28001 UB-HSI @EC2504C (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.040	23,006.270	4,907,110,000	27.638	2,446,880,000	0.049	2,446,870,000	0.049
28/02/2025	0.043	22,941.320	162,550,000	28.316	61,690,000	0.051	88,130,000	0.049
27/02/2025	0.069	23,718.290	3,389,800,000	27.815	1,674,830,000	0.079	1,684,160,000	0.079
26/02/2025	0.073	23,787.930	50,500,000	27.892	23,740,000	0.068	19,410,000	0.067
25/02/2025	0.049	23,034.020	5,192,200,000	28.542	2,584,060,000	0.045	2,581,260,000	0.045
24/02/2025	0.062	23,341.610	3,499,170,000	28.974	1,736,940,000	0.069	1,744,490,000	0.069
21/02/2025	0.066	23,477.920	52,840,000	28.111	12,050,000	0.059	19,160,000	0.056
20/02/2025	0.039	22,576.980	18,700,000	28.342	8,700,000	0.041	690,000	0.042
19/02/2025	0.049	22,944.240	20,230,000	27.951	5,630,000	0.049	6,730,000	0.049
18/02/2025	0.053	22,976.810	28,640,000	28.557	8,480,000	0.060	7,060,000	0.052
17/02/2025	0.049	22,616.230	66,160,000	30.183	36,190,000	0.052	6,410,000	0.055
14/02/2025	0.048	22,620.330	90,150,000	29.313	30,100,000	0.040	18,970,000	0.034
13/02/2025	0.028	21,814.370	125,890,000	28.943	80,970,000	0.039	12,290,000	0.035
12/02/2025	0.029	21,857.920	94,870,000	28.826	15,370,000	0.026	60,600,000	0.027
11/02/2025	0.020	21,294.860	46,680,000	28.912	21,280,000	0.023	16,670,000	0.021
10/02/2025	0.025	21,521.980	77,670,000	29.248	49,720,000	0.023	2,570,000	0.023
07/02/2025	0.019	21,133.540	50,140,000	28.783	35,580,000	0.019
06/02/2025	0.016	20,891.620	7,230,000	28.721	4,210,000	0.016
05/02/2025	0.013	20,597.090	1,810,000	28.726
04/02/2025	0.018	20,789.960	35,920,000	29.839

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.