Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28019 JP-HSI @EP2504B (PUT)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.019 | 23,006.270 | 1,180,000 | 30.306 | 200,000 | 0.019 | ||
| 28/02/2025 | 0.025 | 22,941.320 | 6,480,000 | 31.758 | 5,020,000 | 0.021 | ||
| 27/02/2025 | 0.014 | 23,718.290 | 2,850,000 | 30.971 | 1,000,000 | 0.013 | ||
| 26/02/2025 | 0.015 | 23,787.930 | 3,540,000 | 31.634 | 110,000 | 0.015 | 260,000 | 0.016 |
| 25/02/2025 | 0.021 | 23,034.020 | 6,710,000 | 29.893 | 4,760,000 | 0.022 | ||
| 24/02/2025 | 0.017 | 23,341.610 | 2,790,000 | 29.669 | 2,300,000 | 0.016 | ||
| 21/02/2025 | 0.015 | 23,477.920 | 4,880,000 | 28.744 | 560,000 | 0.016 | ||
| 20/02/2025 | 0.024 | 22,576.980 | 1,760,000 | 27.132 | 1,090,000 | 0.024 | ||
| 19/02/2025 | 0.021 | 22,944.240 | 2,480,000 | 28.074 | ||||
| 18/02/2025 | 0.022 | 22,976.810 | 22,470,000 | 28.437 | 2,580,000 | 0.025 | 8,970,000 | 0.023 |
| 17/02/2025 | 0.028 | 22,616.230 | 23,970,000 | 28.260 | 11,810,000 | 0.028 | 11,230,000 | 0.028 |
| 14/02/2025 | 0.029 | 22,620.330 | 37,420,000 | 28.020 | 16,750,000 | 0.031 | 17,960,000 | 0.031 |
| 13/02/2025 | 0.043 | 21,814.370 | 1,872,900,000 | 26.576 | 926,970,000 | 0.036 | 933,490,000 | 0.036 |
| 12/02/2025 | 0.040 | 21,857.920 | 5,864,150,000 | 25.859 | 2,892,030,000 | 0.047 | 2,903,860,000 | 0.047 |
| 11/02/2025 | 0.053 | 21,294.860 | 3,843,230,000 | 24.767 | 1,903,260,000 | 0.048 | 1,904,330,000 | 0.048 |
| 10/02/2025 | 0.050 | 21,521.980 | 180,000 | 25.673 | 40,000 | 0.051 | 140,000 | 0.051 |
| 07/02/2025 | 0.062 | 21,133.540 | 610,000 | 24.898 | 160,000 | 0.071 | 450,000 | 0.061 |
| 06/02/2025 | 0.071 | 20,891.620 | 0 | 24.617 | ||||
| 05/02/2025 | 0.087 | 20,597.090 | 390,000 | 25.132 | 390,000 | 0.089 | ||
| 04/02/2025 | 0.081 | 20,789.960 | 1,320,000 | 25.651 | 330,000 | 0.081 | 990,000 | 0.088 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |