28020 JP-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28020 JP-HSI @EP2504C (PUT)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.024	23,006.270	8,750,000	29.575
28/02/2025	0.028	22,941.320	19,390,000	30.030	2,130,000	0.026
27/02/2025	0.017	23,718.290	14,280,000	29.947	1,370,000	0.017	5,870,000	0.017
26/02/2025	0.019	23,787.930	9,380,000	31.090	240,000	0.018	5,930,000	0.018
25/02/2025	0.024	23,034.020	52,060,000	28.331	29,320,000	0.026	16,710,000	0.025
24/02/2025	0.020	23,341.610	15,860,000	28.379	4,320,000	0.021	8,050,000	0.019
21/02/2025	0.020	23,477.920	20,010,000	28.528	4,180,000	0.022	9,710,000	0.022
20/02/2025	0.029	22,576.980	7,980,000	26.050	3,900,000	0.029	1,680,000	0.028
19/02/2025	0.027	22,944.240	7,060,000	27.683	790,000	0.028	2,110,000	0.028
18/02/2025	0.028	22,976.810	120,590,000	28.029	50,730,000	0.028	58,140,000	0.030
17/02/2025	0.035	22,616.230	441,460,000	27.808	219,820,000	0.032	219,790,000	0.032
14/02/2025	0.036	22,620.330	2,985,000,000	27.555	1,477,870,000	0.041	1,491,810,000	0.041
13/02/2025	0.053	21,814.370	2,617,070,000	26.183	1,297,820,000	0.045	1,298,560,000	0.045
12/02/2025	0.049	21,857.920	824,640,000	25.255	406,330,000	0.057	412,810,000	0.057
11/02/2025	0.066	21,294.860	1,165,830,000	24.574	578,210,000	0.059	575,000,000	0.059
10/02/2025	0.062	21,521.980	5,209,420,000	25.489	2,575,250,000	0.063	2,584,950,000	0.063
07/02/2025	0.075	21,133.540	1,550,000	24.537	280,000	0.079	1,270,000	0.076
06/02/2025	0.086	20,891.620	1,060,000	24.469	100,000	0.097	860,000	0.092
05/02/2025	0.103	20,597.090	120,000	24.971	20,000	0.103	100,000	0.103
04/02/2025	0.096	20,789.960	50,000	25.486			50,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.