28020 JP-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28020 JP-HSI @EP2504C (PUT)

Nominal

0.160 -0.006 (-3.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.166	20,317.330	230,000	25.021	230,000	0.165
30/10/2024	0.168	20,380.640	0	25.850
29/10/2024	0.153	20,701.140	0	25.940
28/10/2024	0.154	20,599.360	380,000	25.239	190,000	0.157	190,000	0.157
25/10/2024	0.158	20,590.150	160,000	25.590	60,000	0.159	100,000	0.160
24/10/2024	0.166	20,489.620	700,000	26.025	350,000	0.159	350,000	0.162
23/10/2024	0.155	20,760.150	0	26.277
22/10/2024	0.167	20,498.950	10,000	26.105	10,000	0.160
21/10/2024	0.167	20,478.460	0	25.932
18/10/2024	0.156	20,804.110	220,000	26.391			220,000	0.159
17/10/2024	0.189	20,079.100	0	25.730
16/10/2024	0.180	20,286.850	160,000	26.009	110,000	0.177	50,000	0.179
15/10/2024	0.181	20,318.790	660,000	26.511	320,000	0.168	340,000	0.168
14/10/2024	0.157	21,092.870	310,000	28.467	240,000	0.163	70,000	0.167
10/10/2024	0.162	21,251.980	7,830,000	29.907	3,870,000	0.159	3,960,000	0.162
09/10/2024	0.189	20,637.240	980,000	29.738	240,000	0.175	740,000	0.181
08/10/2024	0.179	20,926.790	20,000	30.268	10,000	0.132	10,000	0.133
07/10/2024		23,099.780	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.