28020 JP-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28020 JP-HSI @EP2504C (PUT)

Nominal

0.024 -0.013 (-35.135%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.024	21,395.140	250,000	36.252
16/04/2025	0.037	21,056.980	650,000	36.140	600,000	0.030	50,000	0.050
15/04/2025	0.028	21,466.270	790,000	37.567	650,000	0.029	140,000	0.036
14/04/2025	0.040	21,417.400	100,000	42.766	100,000	0.045
11/04/2025	0.069	20,914.690	80,000	43.920	20,000	0.065	60,000	0.080
10/04/2025	0.081	20,681.780	220,000	43.196	170,000	0.080
09/04/2025	0.110	20,264.490	1,620,000	45.079	1,100,000	0.160	10,000	0.181
08/04/2025	0.122	20,127.680	3,350,000	45.760	2,920,000	0.113	360,000	0.126
07/04/2025	0.158	19,828.300	38,750,000	52.882	29,840,000	0.093	70,000	0.151
03/04/2025	0.010	22,849.810	0	31.959
02/04/2025	0.010	23,202.530	0	34.485
01/04/2025	0.010	23,206.840	0	33.924
31/03/2025	0.010	23,119.580	0	32.605
28/03/2025	0.010	23,426.600	0	33.475
27/03/2025	0.010	23,578.800	0	34.124
26/03/2025	0.010	23,483.320	0	32.906
25/03/2025	0.010	23,344.250	0	31.419
24/03/2025	0.010	23,905.560	0	35.020
21/03/2025	0.010	23,689.720	0	32.191
20/03/2025	0.010	24,219.950	0	35.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.