Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28021 JP-HSI @EC2504D (CALL)
Nominal 
0.072 -0.004 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.076 | 23,006.270 | 31,140,000 | 27.860 | 20,540,000 | 0.088 | 5,730,000 | 0.076 |
| 28/02/2025 | 0.080 | 22,941.320 | 33,990,000 | 29.031 | 6,470,000 | 0.081 | 16,750,000 | 0.087 |
| 27/02/2025 | 0.113 | 23,718.290 | 57,650,000 | 27.646 | 9,270,000 | 0.122 | 8,230,000 | 0.109 |
| 26/02/2025 | 0.118 | 23,787.930 | 62,300,000 | 27.827 | 20,960,000 | 0.114 | 9,520,000 | 0.105 |
| 25/02/2025 | 0.082 | 23,034.020 | 1,161,230,000 | 27.822 | 554,910,000 | 0.077 | 573,010,000 | 0.077 |
| 24/02/2025 | 0.101 | 23,341.610 | 1,130,890,000 | 28.924 | 556,140,000 | 0.107 | 552,140,000 | 0.107 |
| 21/02/2025 | 0.107 | 23,477.920 | 749,490,000 | 28.166 | 373,670,000 | 0.085 | 361,050,000 | 0.085 |
| 20/02/2025 | 0.065 | 22,576.980 | 935,410,000 | 27.197 | 452,110,000 | 0.073 | 447,130,000 | 0.073 |
| 19/02/2025 | 0.081 | 22,944.240 | 3,953,500,000 | 27.280 | 1,917,580,000 | 0.079 | 1,928,660,000 | 0.079 |
| 18/02/2025 | 0.087 | 22,976.810 | 325,820,000 | 28.355 | 146,120,000 | 0.079 | 140,530,000 | 0.079 |
| 17/02/2025 | 0.076 | 22,616.230 | 189,200,000 | 29.174 | 90,010,000 | 0.086 | 88,410,000 | 0.087 |
| 14/02/2025 | 0.078 | 22,620.330 | 3,119,770,000 | 29.121 | 1,531,030,000 | 0.059 | 1,521,820,000 | 0.059 |
| 13/02/2025 | 0.048 | 21,814.370 | 168,650,000 | 28.210 | 91,760,000 | 0.061 | 61,930,000 | 0.062 |
| 12/02/2025 | 0.050 | 21,857.920 | 90,770,000 | 28.277 | 56,950,000 | 0.046 | 9,000,000 | 0.046 |
| 11/02/2025 | 0.035 | 21,294.860 | 18,670,000 | 27.983 | 7,720,000 | 0.038 | 6,250,000 | 0.039 |
| 10/02/2025 | 0.042 | 21,521.980 | 44,130,000 | 28.297 | 20,560,000 | 0.041 | 6,420,000 | 0.041 |
| 07/02/2025 | 0.034 | 21,133.540 | 40,410,000 | 28.221 | 30,390,000 | 0.032 | 1,860,000 | 0.032 |
| 06/02/2025 | 0.029 | 20,891.620 | 19,050,000 | 28.087 | 7,400,000 | 0.028 | 6,210,000 | 0.025 |
| 05/02/2025 | 0.026 | 20,597.090 | 39,500,000 | 28.872 | 8,910,000 | 0.027 | 23,200,000 | 0.027 |
| 04/02/2025 | 0.033 | 20,789.960 | 64,260,000 | 29.893 | 37,260,000 | 0.030 | 12,910,000 | 0.029 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |