28031 JP-CMB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28031 JP-CMB @EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.013	45.200	1,005,000	56.553	1,000,000	0.012	5,000	0.013
28/02/2025	0.016	45.500	0	55.363
27/02/2025	0.020	46.550	0	53.559
26/02/2025	0.017	45.750	500,000	53.755	500,000	0.015
25/02/2025	0.014	44.050	40,000	56.536			40,000	0.015
24/02/2025	0.018	44.600	0	56.728
21/02/2025	0.020	44.800	0	55.274
20/02/2025	0.022	44.600	0	56.355
19/02/2025	0.024	44.750	0	56.265
18/02/2025	0.024	45.000	0	54.888
17/02/2025	0.022	44.050	700,000	56.293	500,000	0.022	200,000	0.022
14/02/2025	0.029	45.250	145,000	54.089	145,000	0.024
13/02/2025	0.022	43.800	1,225,000	54.836	1,225,000	0.028
12/02/2025	0.028	44.300	10,000	55.553			10,000	0.028
11/02/2025	0.026	43.350	0	57.047
10/02/2025	0.027	43.400	150,000	56.820			150,000	0.026
07/02/2025	0.022	42.600	0	55.370
06/02/2025	0.022	42.550	700,000	55.041	700,000	0.021
05/02/2025	0.023	42.350	1,400,000	55.645			1,200,000	0.023
04/02/2025	0.032	43.400	1,750,000	55.902	1,740,000	0.032	5,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.