28033 JP-ZAOL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28033 JP-ZAOL@EC2504A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.019	11.620	296,000	125.593	188,000	0.010
28/02/2025	0.011	11.620	904,000	110.069	400,000	0.010
27/02/2025	0.022	12.440	924,000	115.979			160,000	0.023
26/02/2025	0.019	12.720	722,000	108.542			161,000	0.023
25/02/2025	0.012	12.140	2,046,000	103.881	731,000	0.014
24/02/2025	0.028	12.920	7,109,000	114.333	1,686,000	0.031	4,649,000	0.032
21/02/2025	0.055	15.000	3,260,000	109.752	576,000	0.052	2,684,000	0.049
20/02/2025	0.041	14.000	744,000	110.250	494,000	0.042	250,000	0.044
19/02/2025	0.051	14.560	3,456,000	110.300	2,682,000	0.051	728,000	0.052
18/02/2025	0.062	15.000	5,282,000	111.392	1,171,000	0.056	3,841,000	0.060
17/02/2025	0.051	14.400	3,727,000	110.415	816,000	0.049	2,891,000	0.060
14/02/2025	0.061	14.800	825,000	109.853	770,000	0.046	55,000	0.060
13/02/2025	0.029	12.320	500,000	112.700			500,000	0.030
12/02/2025	0.029	12.420	0	110.915
11/02/2025	0.029	12.040	0	114.156
10/02/2025	0.033	12.560	0	111.461
07/02/2025	0.032	12.380	0	110.393
06/02/2025	0.032	12.100	0	112.616
05/02/2025	0.032	11.940	0	113.612
04/02/2025	0.034	12.080	0	113.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.