28034 JP-COVS@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28034 JP-COVS@EC2504B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.014	14.420	0	104.565
28/02/2025	0.014	14.400	0	100.937
27/02/2025	0.014	14.900	0	94.510
26/02/2025	0.014	14.820	0	94.236
25/02/2025	0.014	13.760	0	104.284
24/02/2025	0.014	13.960	0	100.999
21/02/2025	0.014	13.420	0	103.467
20/02/2025	0.014	13.420	0	102.416
19/02/2025	0.014	13.820	0	97.279
18/02/2025	0.013	13.560	0	97.518
17/02/2025	0.013	13.700	0	95.188
14/02/2025	0.013	13.460	0	94.907
13/02/2025	0.013	12.800	0	100.640
12/02/2025	0.013	13.120	0	96.557
11/02/2025	0.013	12.400	0	102.963
10/02/2025	0.013	12.660	0	99.450
07/02/2025	0.013	12.440	0	99.201
06/02/2025	0.013	12.240	0	100.413
05/02/2025	0.013	12.000	0	102.050
04/02/2025	0.013	12.260	0	98.619

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.