28051 MB-PICC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28051 MB-PICC@EC2510A (CALL)

Nominal

0.244 -0.004 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/07/2025	0.248	15.340	320,000	63.466	160,000	0.249	160,000	0.250
14/07/2025	0.270	15.540	0	63.811
11/07/2025	0.280	15.540	100,000	64.340			100,000	0.280
10/07/2025	0.232	15.120	0	62.018
09/07/2025	0.201	14.780	0	60.979
08/07/2025	0.233	15.180	0	60.671
07/07/2025	0.244	15.340	0	59.877
04/07/2025	0.237	15.120	0	65.940
03/07/2025	0.232	15.056	0	60.493
02/07/2025	0.232	15.056	0	60.163
30/06/2025	0.219	14.836	100,000	60.324			100,000	0.226
27/06/2025	0.246	15.116	230,000	60.043	60,000	0.262	170,000	0.261
26/06/2025	0.290	15.496	60,000	61.386	30,000	0.287	30,000	0.285
25/06/2025	0.315	15.716	340,000	61.743	210,000	0.316	100,000	0.297
24/06/2025	0.295	15.576	220,000	60.384	130,000	0.264	90,000	0.254
23/06/2025	0.238	14.916	0	60.232
20/06/2025	0.220	14.576	130,000	60.874	30,000	0.237	100,000	0.230
19/06/2025	0.205	14.316	70,000	61.397	70,000	0.205
18/06/2025	0.212	14.276	90,000	62.810	20,000	0.220	70,000	0.215
17/06/2025	0.236	14.516	70,000	63.415			70,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.